18.6292699064115	18.8122087270964	18.5073106926216	18.5987801029641	115500	1993-01-04
18.5987801029641	18.7512291202015	18.3853514788317	18.4768208891741	226250	1993-01-05
18.5987801029641	18.659759709859	18.4158412822792	18.5073106926216	191250	1993-01-06
18.4768208891741	18.5987801029641	18.3853514788317	18.5987801029641	510000	1993-01-07
18.5987801029641	18.781718923649	18.5987801029641	18.659759709859	309250	1993-01-08
18.7512291202015	18.7512291202015	18.4158412822792	18.5987801029641	229000	1993-01-11
18.5987801029641	18.5987801029641	18.2938820684892	18.4768208891741	591000	1993-01-12
18.2938820684892	18.5378004960691	18.2938820684892	18.3243718719367	361000	1993-01-13
18.5378004960691	18.9951475477813	18.4463310857267	18.9951475477813	232500	1993-01-14
19.1171067615713	19.604943616731	19.0866169581238	19.5744538132835	374750	1993-01-15
19.7573926339684	20.1232702753382	19.6354334201785	20.0622906684432	412250	1993-01-18
20.0927804718906	20.245229489128	19.9403314546533	20.2147396856806	206500	1993-01-19
20.2757192925756	20.2757192925756	20.0318008649958	20.0927804718906	352750	1993-01-20
20.0318008649958	20.1842498822332	19.8488620443108	19.9098416512058	279000	1993-01-21
19.8793518477583	20.1232702753382	19.8793518477583	20.1232702753382	202000	1993-01-22
20.1232702753382	20.1232702753382	19.8183722408633	19.8183722408633	262250	1993-01-25
20.0013110615482	20.367188702918	19.8793518477583	20.2757192925756	263000	1993-01-26
20.2757192925756	20.2757192925756	20.0622906684432	20.245229489128	139250	1993-01-27
19.8488620443108	20.2757192925756	19.8488620443108	20.0927804718906	212250	1993-01-28
20.1232702753382	20.2757192925756	19.9403314546533	20.1842498822332	307250	1993-01-29
20.1842498822332	20.3976785063656	19.9708212581008	20.3366988994706	174250	1993-02-01
20.428168309813	20.5806173270504	20.1232702753382	20.5806173270504	218250	1993-02-02
20.7025765408404	20.9464949684202	20.6415969339454	20.9160051649728	290250	1993-02-03
21.0379643787626	21.4038420201324	20.9160051649728	21.1599235925526	548625	1993-02-04
21.3428624132374	21.5562910373698	21.2209031994476	21.5562910373698	558750	1993-02-05
21.373352216685	21.4343318235798	21.251393002895	21.3428624132374	289000	1993-02-08
21.4648216270274	21.4648216270274	21.31237260979	21.4648216270274	307250	1993-02-09
21.373352216685	21.4343318235798	21.2818828063424	21.4038420201324	130250	1993-02-10
21.4343318235798	21.8611890718446	21.373352216685	21.6172706442648	300000	1993-02-11
21.4038420201324	21.8002094649496	21.4038420201324	21.7697196615022	176750	1993-02-12
21.6782502511598	22.013638089082	21.6477604477122	21.8916788752922	354250	1993-02-15
21.6782502511598	21.7392298580548	21.4953114304748	21.6477604477122	382000	1993-02-16
21.3428624132374	21.8002094649496	21.2818828063424	21.7697196615022	220500	1993-02-17
21.8002094649496	22.013638089082	21.7697196615022	21.9831482856346	370500	1993-02-18
22.0441278925296	22.1660871063194	21.7392298580548	22.074617695977	271750	1993-02-19
22.2270667132144	22.4404953373468	22.074617695977	22.135597302872	197000	1993-02-22
22.1051074994246	22.3490259270044	21.8002094649496	21.8611890718446	225500	1993-02-23
21.6782502511598	22.074617695977	21.6782502511598	21.9221686787396	214500	1993-02-24
21.8916788752922	21.952658482187	21.4953114304748	21.4953114304748	315500	1993-02-25
21.4953114304748	21.7087400546072	21.4953114304748	21.6477604477122	329250	1993-02-26
21.8916788752922	22.1660871063194	21.5562910373698	21.6477604477122	266000	1993-03-01
21.7697196615022	21.8002094649496	21.5562910373698	21.6172706442648	201500	1993-03-02
21.7087400546072	21.8002094649496	21.6172706442648	21.7392298580548	135000	1993-03-03
21.7392298580548	22.1051074994246	21.7087400546072	21.8306992683972	274750	1993-03-04
22.1660871063194	22.257556516662	21.8306992683972	22.2270667132144	329500	1993-03-05
22.3490259270044	22.3490259270044	22.135597302872	22.196576909767	256000	1993-03-08
22.074617695977	22.196576909767	21.8611890718446	21.8916788752922	166750	1993-03-09
21.7392298580548	21.952658482187	21.7392298580548	21.8916788752922	240000	1993-03-10
21.8611890718446	22.0441278925296	21.7392298580548	21.8306992683972	168250	1993-03-11
21.8002094649496	21.8002094649496	21.4038420201324	21.6477604477122	223750	1993-03-12
21.7392298580548	21.952658482187	21.5867808408174	21.8916788752922	111000	1993-03-15
21.8306992683972	21.952658482187	21.7087400546072	21.7392298580548	96250	1993-03-16
21.8002094649496	21.952658482187	21.7697196615022	21.8306992683972	134750	1993-03-17
21.9221686787396	22.135597302872	21.8002094649496	21.952658482187	154500	1993-03-18
21.8002094649496	21.952658482187	21.6172706442648	21.9221686787396	87750	1993-03-19
21.9221686787396	21.952658482187	21.6782502511598	21.7087400546072	132500	1993-03-22
21.8002094649496	21.8611890718446	21.6782502511598	21.8306992683972	430750	1993-03-23
21.8611890718446	21.8611890718446	21.6172706442648	21.6172706442648	188250	1993-03-24
21.9221686787396	21.952658482187	21.5562910373698	21.8306992683972	175250	1993-03-25
21.8916788752922	22.013638089082	21.6477604477122	21.8611890718446	299500	1993-03-26
21.5867808408174	22.1051074994246	20.8245357546302	20.9464949684202	520500	1993-03-29
21.251393002895	21.4648216270274	21.1599235925526	21.3428624132374	400500	1993-03-30
21.31237260979	21.31237260979	20.7940459511828	21.0074745753152	364500	1993-03-31
20.8550255580778	21.0074745753152	20.5806173270504	20.5806173270504	247750	1993-04-01
20.6720867373928	20.7330663442878	20.4586581132604	20.6111071304978	165500	1993-04-02
20.5196377201554	20.6720867373928	20.2757192925756	20.3366988994706	124250	1993-04-05
20.428168309813	20.5806173270504	20.2757192925756	20.2757192925756	154000	1993-04-06
20.3366988994706	20.3976785063656	20.1537600787856	20.1537600787856	204250	1993-04-07
20.2147396856806	20.489147916708	20.2147396856806	20.2757192925756	225000	1993-04-08
20.4586581132604	20.5806173270504	20.3976785063656	20.489147916708	133500	1993-04-13
20.489147916708	20.5806173270504	20.3976785063656	20.428168309813	152750	1993-04-14
20.367188702918	20.5196377201554	20.2147396856806	20.2757192925756	139000	1993-04-15
20.245229489128	20.3976785063656	20.245229489128	20.3976785063656	85000	1993-04-16
20.306209096023	20.428168309813	20.1842498822332	20.1842498822332	109000	1993-04-19
20.1842498822332	20.2147396856806	19.8488620443108	19.9098416512058	251500	1993-04-20
20.1537600787856	20.2147396856806	19.9708212581008	20.2147396856806	257000	1993-04-21
20.2757192925756	20.6720867373928	20.1537600787856	20.6111071304978	170500	1993-04-22
20.5806173270504	20.6415969339454	20.1537600787856	20.550127523603	204750	1993-04-23
20.5806173270504	20.6111071304978	20.306209096023	20.428168309813	71500	1993-04-26
20.489147916708	20.489147916708	20.0318008649958	20.245229489128	183250	1993-04-27
20.1232702753382	20.489147916708	19.5744538132835	19.6964130270734	458750	1993-04-28
19.5134742063885	19.5134742063885	18.9646577443339	19.0561271546763	840250	1993-04-29
19.2085761719137	19.2695557788087	18.9646577443339	19.2390659753612	501750	1993-04-30
19.2695557788087	19.3000455822562	19.1171067615713	19.1171067615713	153000	1993-05-03
19.2085761719137	19.2390659753612	18.9341679408864	19.0866169581238	183000	1993-05-04
19.0561271546763	19.1780863684662	18.9646577443339	19.1171067615713	146500	1993-05-05
19.1171067615713	19.2085761719137	19.1171067615713	19.1475965650187	141500	1993-05-06
19.2085761719137	19.2695557788087	18.7512291202015	18.9951475477813	307250	1993-05-07
18.781718923649	18.9646577443339	18.659759709859	18.9341679408864	180500	1993-05-10
18.7512291202015	18.9951475477813	18.5378004960691	18.6292699064115	208500	1993-05-11
18.6902495133065	18.9646577443339	18.5378004960691	18.781718923649	166250	1993-05-12
18.7512291202015	19.0256373512288	18.7512291202015	18.9036781374389	169750	1993-05-13
18.9036781374389	18.9036781374389	18.5378004960691	18.7512291202015	165750	1993-05-14
18.5073106926216	18.659759709859	18.4768208891741	18.5378004960691	93500	1993-05-17
18.5987801029641	18.8122087270964	18.5073106926216	18.5682902995166	436750	1993-05-18
18.4768208891741	18.5073106926216	18.0804534443569	18.2938820684892	842000	1993-05-19
18.2938820684892	18.4158412822792	18.1414330512518	18.1414330512518	136250	1993-05-24
18.3548616753842	18.5682902995166	18.2329024615943	18.2329024615943	226000	1993-05-25
18.5073106926216	18.720739316754	18.3243718719367	18.3548616753842	133250	1993-05-26
18.5987801029641	18.9646577443339	18.5073106926216	18.9036781374389	326250	1993-05-27
18.8122087270964	19.2085761719137	18.659759709859	18.9036781374389	550750	1993-05-28
18.6902495133065	18.9036781374389	18.5682902995166	18.6902495133065	102500	1993-06-01
18.6292699064115	18.7512291202015	18.5682902995166	18.5682902995166	91250	1993-06-02
18.5987801029641	18.6292699064115	18.4463310857267	18.5073106926216	86250	1993-06-03
18.5073106926216	18.5682902995166	17.5926165891972	17.6840859995396	487250	1993-06-04
17.6840859995396	17.7450656064346	17.3182083581698	17.4096777685123	422000	1993-06-07
17.5621267857497	17.8060452133295	17.5316369823022	17.6231063926446	306500	1993-06-08
17.1352695374849	17.5926165891972	17.07428993059	17.5011471788547	315500	1993-06-09
17.8060452133295	17.897514623672	17.4096777685123	17.5316369823022	147250	1993-06-10
17.4401675719597	17.8670248202245	17.4096777685123	17.5926165891972	159500	1993-06-11
17.6840859995396	17.897514623672	17.4096777685123	17.8670248202245	241750	1993-06-14
17.8060452133295	18.2329024615943	17.7450656064346	17.897514623672	143250	1993-06-15
17.836535016777	17.897514623672	17.6231063926446	17.836535016777	199000	1993-06-16
17.836535016777	18.1414330512518	17.836535016777	17.897514623672	114500	1993-06-17
17.9889840340144	18.2633922650418	17.9889840340144	18.2633922650418	222750	1993-06-18
18.1414330512518	18.4158412822792	18.1414330512518	18.4158412822792	217500	1993-06-21
18.4768208891741	18.659759709859	18.4158412822792	18.5682902995166	667000	1993-06-22
18.5378004960691	18.5987801029641	18.2024126581468	18.2329024615943	348750	1993-06-23
18.5378004960691	18.5682902995166	18.2024126581468	18.5378004960691	192500	1993-06-24
18.5378004960691	18.5378004960691	18.3853514788317	18.3853514788317	98250	1993-06-25
18.3853514788317	18.9646577443339	18.3853514788317	18.781718923649	559000	1993-06-28
18.8731883339914	19.0256373512288	18.8122087270964	18.9341679408864	295850	1993-06-29
18.9036781374389	18.9646577443339	18.8122087270964	18.9036781374389	236750	1993-06-30
18.9341679408864	19.0561271546763	18.8122087270964	18.8731883339914	201000	1993-07-01
18.9036781374389	18.9951475477813	18.6292699064115	18.8122087270964	163000	1993-07-02
18.7512291202015	18.781718923649	18.5073106926216	18.6902495133065	125250	1993-07-05
18.5682902995166	18.7512291202015	18.5378004960691	18.5378004960691	121750	1993-07-06
18.5378004960691	18.659759709859	18.2938820684892	18.4463310857267	123750	1993-07-07
18.5073106926216	18.781718923649	18.4768208891741	18.781718923649	401250	1993-07-08
19.9708212581008	19.9708212581008	19.5134742063885	19.5134742063885	259750	1993-07-15
19.5134742063885	19.7269028305209	19.4220047960461	19.7269028305209	142000	1993-07-16
19.7878824374159	19.9098416512058	19.6354334201785	19.9098416512058	102750	1993-07-19
19.9098416512058	19.9098416512058	19.6659232236259	19.7573926339684	163500	1993-07-20
19.7573926339684	19.7573926339684	19.3915149925986	19.543964009836	124750	1993-07-21
19.5744538132835	19.8183722408633	19.3915149925986	19.8183722408633	143000	1993-07-22
19.7878824374159	19.7878824374159	19.3915149925986	19.6354334201785	276500	1993-07-23
19.8488620443108	19.9708212581008	19.6964130270734	19.9098416512058	183250	1993-07-26
19.9098416512058	20.0318008649958	19.8793518477583	19.9098416512058	260750	1993-07-27
20.0013110615482	20.0318008649958	19.5744538132835	19.6964130270734	260000	1993-07-28
19.8488620443108	20.306209096023	19.7269028305209	20.1842498822332	299500	1993-07-29
20.3976785063656	20.9464949684202	20.1842498822332	20.8245357546302	946250	1993-07-30
21.3428624132374	21.5867808408174	21.190413396	21.5258012339224	1172250	1993-08-02
21.0379643787626	21.190413396	20.7940459511828	21.190413396	703250	1993-08-03
21.2818828063424	21.2818828063424	20.8855153615252	21.129433789105	308500	1993-08-04
21.0074745753152	21.1599235925526	20.9464949684202	21.0989439856576	323250	1993-08-05
21.129433789105	21.3428624132374	20.9769847718676	21.3428624132374	359000	1993-08-06
21.2818828063424	21.5867808408174	21.2209031994476	21.5258012339224	449750	1993-08-09
21.373352216685	21.5258012339224	21.251393002895	21.373352216685	198000	1993-08-10
21.3428624132374	21.4648216270274	21.2209031994476	21.2818828063424	154000	1993-08-11
21.31237260979	21.31237260979	20.9160051649728	21.0684541822102	269750	1993-08-12
20.9769847718676	21.1599235925526	20.9160051649728	21.1599235925526	254000	1993-08-13
21.190413396	21.190413396	20.8855153615252	21.0379643787626	136250	1993-08-17
21.0684541822102	21.190413396	21.0379643787626	21.129433789105	190750	1993-08-18
21.1599235925526	21.1599235925526	20.9769847718676	21.0684541822102	443750	1993-08-19
21.0074745753152	21.0379643787626	20.7635561477352	20.9160051649728	195750	1993-08-20
20.7635561477352	20.7635561477352	20.245229489128	20.306209096023	241000	1993-08-23
20.7330663442878	20.8550255580778	20.550127523603	20.7025765408404	336000	1993-08-25
20.7330663442878	20.8855153615252	20.5196377201554	20.8855153615252	323000	1993-08-26
20.7330663442878	20.8855153615252	20.1232702753382	20.1537600787856	358000	1993-08-27
20.1842498822332	20.245229489128	20.0927804718906	20.0927804718906	129750	1993-08-30
20.2757192925756	20.7025765408404	20.1232702753382	20.5806173270504	314000	1993-08-31
20.5806173270504	20.7025765408404	20.367188702918	20.5196377201554	179250	1993-09-01
20.2147396856806	20.3366988994706	20.0927804718906	20.1232702753382	299250	1993-09-02
20.0013110615482	20.1232702753382	19.8183722408633	19.8183722408633	207750	1993-09-03
19.8183722408633	19.8793518477583	19.604943616731	19.6659232236259	189000	1993-09-06
19.7573926339684	19.7573926339684	19.543964009836	19.6354334201785	102000	1993-09-07
19.543964009836	19.6964130270734	19.3915149925986	19.5134742063885	239250	1993-09-08
19.604943616731	19.604943616731	18.9951475477813	18.9951475477813	432500	1993-09-09
19.0866169581238	19.1780863684662	18.6902495133065	18.8731883339914	412250	1993-09-10
18.4768208891741	18.781718923649	18.3243718719367	18.4463310857267	414250	1993-09-14
18.2633922650418	18.2938820684892	17.8670248202245	17.9889840340144	645750	1993-09-15
17.8670248202245	18.0499636409094	17.7755554098821	17.9280044271195	418000	1993-09-16
18.0804534443569	18.5073106926216	18.0194738374619	18.4158412822792	291500	1993-09-17
18.5378004960691	18.5378004960691	18.2938820684892	18.5378004960691	129750	1993-09-20
18.5378004960691	18.5378004960691	18.3548616753842	18.4158412822792	184250	1993-09-21
18.2938820684892	18.4463310857267	18.1719228546993	18.3853514788317	254000	1993-09-22
18.5073106926216	18.6292699064115	18.3548616753842	18.5378004960691	293000	1993-09-23
18.659759709859	19.3610251891511	18.5987801029641	19.2085761719137	500125	1993-09-24
19.3305353857036	19.5134742063885	18.5073106926216	18.5073106926216	420750	1993-09-27
18.781718923649	18.9036781374389	18.5073106926216	18.8426985305439	229500	1993-09-28
18.9646577443339	18.9646577443339	18.781718923649	18.9341679408864	199375	1993-09-29
18.8426985305439	18.8731883339914	18.6292699064115	18.8731883339914	85500	1993-10-01
18.9036781374389	19.2695557788087	18.781718923649	19.0866169581238	90625	1993-10-04
19.3610251891511	19.3915149925986	19.0561271546763	19.3915149925986	423250	1993-10-05
19.482984402941	19.5134742063885	19.2695557788087	19.4220047960461	262875	1993-10-06
19.482984402941	19.482984402941	19.2390659753612	19.3305353857036	127625	1993-10-07
19.3915149925986	19.5744538132835	19.3610251891511	19.482984402941	238750	1993-10-08
19.4220047960461	19.4524945994936	18.9341679408864	18.9646577443339	181125	1993-10-11
19.0561271546763	19.0866169581238	18.5073106926216	18.6902495133065	257250	1993-10-12
18.5987801029641	18.6902495133065	18.5073106926216	18.5682902995166	186750	1993-10-13
18.5682902995166	18.6292699064115	18.4768208891741	18.6292699064115	130125	1993-10-14
18.5987801029641	18.659759709859	18.5073106926216	18.659759709859	201875	1993-10-15
18.6292699064115	18.8731883339914	18.5987801029641	18.720739316754	224875	1993-10-18
18.720739316754	18.8122087270964	18.4768208891741	18.5987801029641	374000	1993-10-19
18.3548616753842	18.4463310857267	18.0194738374619	18.2024126581468	605875	1993-10-20
18.0194738374619	18.3548616753842	17.836535016777	18.3243718719367	672250	1993-10-21
18.4463310857267	18.5987801029641	18.0499636409094	18.5987801029641	456625	1993-10-22
18.8122087270964	18.9036781374389	18.659759709859	18.781718923649	177875	1993-10-25
18.781718923649	18.9646577443339	18.7512291202015	18.8122087270964	170500	1993-10-26
18.8426985305439	18.8731883339914	18.6292699064115	18.659759709859	168625	1993-10-27
18.9036781374389	19.0561271546763	18.5682902995166	18.8731883339914	166750	1993-10-28
18.9341679408864	19.0866169581238	18.659759709859	18.720739316754	269250	1993-10-29
18.7512291202015	18.8122087270964	18.5987801029641	18.7512291202015	374375	1993-11-02
18.6902495133065	18.7512291202015	18.2329024615943	18.3853514788317	406250	1993-11-03
18.2938820684892	18.3853514788317	18.0499636409094	18.1719228546993	459500	1993-11-04
17.9584942305669	18.1719228546993	17.6231063926446	18.0499636409094	842500	1993-11-05
18.2024126581468	18.2024126581468	17.6840859995396	17.7450656064346	331750	1993-11-08
17.7755554098821	18.1109432478044	17.7755554098821	18.0499636409094	1108000	1993-11-09
18.0499636409094	18.0499636409094	17.5621267857497	17.6535961960921	407275	1993-11-10
17.5621267857497	17.7145758029871	17.5621267857497	17.6840859995396	296500	1993-11-12
17.7450656064346	18.0804534443569	17.7145758029871	17.897514623672	262875	1993-11-15
17.9280044271195	18.5073106926216	17.897514623672	18.1719228546993	547250	1993-11-16
18.4158412822792	18.9341679408864	18.3243718719367	18.8731883339914	763795	1993-11-17
19.2085761719137	19.5134742063885	19.0561271546763	19.482984402941	830250	1993-11-18
19.1780863684662	19.2085761719137	18.6902495133065	18.9646577443339	546000	1993-11-19
18.4463310857267	18.8731883339914	18.4463310857267	18.6292699064115	222125	1993-11-22
18.4463310857267	18.9646577443339	18.4463310857267	18.4768208891741	395035	1993-11-23
18.6902495133065	18.720739316754	18.0194738374619	18.0499636409094	346250	1993-11-24
17.9889840340144	18.3243718719367	17.8670248202245	18.3243718719367	384125	1993-11-25
17.7145758029871	17.836535016777	17.6231063926446	17.6231063926446	423125	1993-11-29
17.6535961960921	17.8060452133295	17.4706573754072	17.5011471788547	456645	1993-11-30
17.6535961960921	17.8670248202245	17.5316369823022	17.7145758029871	791000	1993-12-01
17.836535016777	18.0499636409094	17.6535961960921	18.0499636409094	568750	1993-12-02
18.1414330512518	18.5987801029641	18.0804534443569	18.4768208891741	422375	1993-12-03
18.4768208891741	18.4768208891741	18.2024126581468	18.3243718719367	170125	1993-12-06
18.1719228546993	18.4158412822792	18.0804534443569	18.1414330512518	167005	1993-12-07
18.0499636409094	18.2329024615943	17.9280044271195	17.9889840340144	179625	1993-12-08
18.2938820684892	18.4158412822792	17.7145758029871	17.836535016777	447250	1993-12-09
17.6840859995396	17.836535016777	17.6840859995396	17.7755554098821	195375	1993-12-10
17.9889840340144	17.9889840340144	17.7450656064346	17.836535016777	274500	1993-12-13
17.836535016777	17.897514623672	17.4706573754072	17.4706573754072	451575	1993-12-14
17.6231063926446	17.6535961960921	17.1657593409324	17.6535961960921	321250	1993-12-15
17.6535961960921	17.6840859995396	17.3791879650648	17.5316369823022	282875	1993-12-16
17.5316369823022	17.6535961960921	17.4096777685123	17.5316369823022	287000	1993-12-17
17.5316369823022	17.7755554098821	17.3182083581698	17.7755554098821	575250	1993-12-20
17.8060452133295	17.8670248202245	17.6535961960921	17.7755554098821	682125	1993-12-21
17.8670248202245	18.2329024615943	17.8060452133295	18.2024126581468	673500	1993-12-22
18.2938820684892	18.5987801029641	17.9280044271195	18.1109432478044	582125	1993-12-23
17.8060452133295	18.1414330512518	17.7755554098821	18.0499636409094	170250	1993-12-24
18.2329024615943	18.3853514788317	18.0804534443569	18.2024126581468	270375	1993-12-27
18.2938820684892	18.3853514788317	17.836535016777	17.836535016777	244875	1993-12-28
17.9889840340144	18.1719228546993	17.8060452133295	17.9280044271195	341500	1993-12-29
18.0499636409094	18.2633922650418	17.7145758029871	17.7145758029871	404625	1993-12-30
17.8670248202245	18.1109432478044	17.836535016777	18.0804534443569	345875	1993-12-31
18.2024126581468	19.0866169581238	18.1414330512518	18.9646577443339	1001750	1994-01-03
19.3610251891511	19.7878824374159	19.1171067615713	19.1171067615713	1004000	1994-01-04
19.3000455822562	19.3000455822562	19.1171067615713	19.2085761719137	504875	1994-01-05
19.1171067615713	19.2390659753612	18.9646577443339	19.2085761719137	533750	1994-01-06
19.1780863684662	19.6354334201785	19.0256373512288	19.5134742063885	1312000	1994-01-07
19.6354334201785	20.3976785063656	19.543964009836	20.1537600787856	1118500	1994-01-10
20.367188702918	21.190413396	20.3366988994706	20.6111071304978	1986250	1994-01-11
20.428168309813	20.8550255580778	20.2757192925756	20.8550255580778	673125	1994-01-12
20.7330663442878	20.7635561477352	20.4586581132604	20.7330663442878	737875	1994-01-13
20.7940459511828	21.0989439856576	20.7330663442878	20.8855153615252	853500	1994-01-14
20.9464949684202	20.9769847718676	20.6111071304978	20.7940459511828	473000	1994-01-17
20.7635561477352	21.0074745753152	20.5806173270504	20.8855153615252	821875	1994-01-18
21.0379643787626	21.952658482187	21.0379643787626	21.952658482187	2726650	1994-01-19
22.3185361235568	22.6234341580316	21.6477604477122	21.8002094649496	1743500	1994-01-20
21.8002094649496	22.074617695977	21.7697196615022	21.9221686787396	930625	1994-01-21
21.9221686787396	22.013638089082	21.7392298580548	21.8611890718446	905625	1994-01-24
21.9221686787396	22.1660871063194	21.9221686787396	22.013638089082	577375	1994-01-25
22.013638089082	22.1051074994246	21.952658482187	22.1051074994246	309250	1994-01-26
22.1051074994246	22.5014749442418	22.0441278925296	22.257556516662	444125	1994-01-27
22.257556516662	22.6539239614792	22.135597302872	22.5014749442418	480625	1994-01-28
22.7149035683742	22.9283321925066	22.5624545511368	22.8673525856116	705375	1994-01-31
22.897842389059	22.897842389059	22.4709851407942	22.5929443545842	646750	1994-02-01
22.6234341580316	22.897842389059	22.5014749442418	22.897842389059	883375	1994-02-02
23.1112710131914	23.3551894407712	22.8063729787166	22.8673525856116	1179125	1994-02-03
22.8063729787166	23.1722506200864	22.7149035683742	23.1722506200864	654250	1994-02-04
22.5624545511368	23.019801602849	22.5014749442418	22.897842389059	793625	1994-02-07
23.080781209744	23.3551894407712	22.958821995954	23.1417608166388	752625	1994-02-08
23.019801602849	23.1112710131914	22.9283321925066	22.9283321925066	461250	1994-02-09
22.9893117994014	23.0502914062964	22.7758831752692	22.958821995954	434375	1994-02-10
22.7149035683742	22.8673525856116	22.5624545511368	22.5929443545842	442750	1994-02-11
22.6234341580316	22.7453933718216	22.013638089082	22.135597302872	429625	1994-02-14
22.1051074994246	22.257556516662	21.7697196615022	22.074617695977	525625	1994-02-15
21.952658482187	22.196576909767	21.8306992683972	22.196576909767	225000	1994-02-16
22.196576909767	22.7758831752692	21.8916788752922	22.257556516662	487750	1994-02-17
22.257556516662	22.6844137649266	22.135597302872	22.135597302872	236125	1994-02-18
22.013638089082	22.196576909767	21.5562910373698	21.6172706442648	366000	1994-02-21
21.8306992683972	21.8916788752922	21.5867808408174	21.8306992683972	158500	1994-02-22
22.074617695977	22.074617695977	21.8916788752922	21.9221686787396	115700	1994-02-23
22.074617695977	22.1051074994246	21.6477604477122	21.8611890718446	311000	1994-02-24
21.6477604477122	21.8611890718446	21.6477604477122	21.6477604477122	212375	1994-02-25
22.013638089082	22.1051074994246	21.7697196615022	22.0441278925296	370125	1994-02-28
22.013638089082	22.013638089082	21.4038420201324	21.6172706442648	357125	1994-03-01
21.4343318235798	21.4343318235798	20.8550255580778	21.0074745753152	551250	1994-03-02
21.2209031994476	21.4953114304748	21.129433789105	21.190413396	377625	1994-03-03
21.2209031994476	21.9221686787396	21.190413396	21.9221686787396	429125	1994-03-04
21.952658482187	22.5319647476892	21.952658482187	22.5319647476892	277625	1994-03-07
22.4709851407942	22.8063729787166	22.4100055338994	22.8063729787166	323375	1994-03-08
22.6234341580316	22.7758831752692	22.1051074994246	22.257556516662	365750	1994-03-09
22.4100055338994	22.6234341580316	21.5562910373698	21.8306992683972	530250	1994-03-10
21.5867808408174	21.7697196615022	21.251393002895	21.251393002895	656875	1994-03-11
21.4343318235798	21.8306992683972	21.4343318235798	21.7087400546072	260625	1994-03-14
21.8306992683972	22.196576909767	21.5562910373698	22.196576909767	256125	1994-03-15
21.952658482187	22.257556516662	21.6477604477122	21.6477604477122	200000	1994-03-16
21.952658482187	22.2270667132144	21.8306992683972	22.135597302872	196625	1994-03-17
21.8916788752922	22.074617695977	21.8002094649496	22.013638089082	162625	1994-03-18
21.952658482187	22.3795157304518	21.5258012339224	22.3185361235568	263750	1994-03-21
22.3185361235568	22.5014749442418	22.1660871063194	22.257556516662	193250	1994-03-22
22.4404953373468	22.5319647476892	22.2270667132144	22.4100055338994	181750	1994-03-23
22.3185361235568	22.4709851407942	21.6172706442648	21.6172706442648	473240	1994-03-24
21.9221686787396	22.1051074994246	21.5258012339224	21.7087400546072	266375	1994-03-25
21.6172706442648	22.1660871063194	21.5562910373698	21.9831482856346	330110	1994-03-28
21.8611890718446	21.9221686787396	21.5867808408174	21.7392298580548	356750	1994-03-29
21.2209031994476	21.4953114304748	21.2209031994476	21.4953114304748	403875	1994-03-30
21.2818828063424	21.6172706442648	21.129433789105	21.129433789105	347500	1994-03-31
21.31237260979	21.31237260979	20.8855153615252	21.129433789105	261375	1994-04-05
20.7330663442878	21.2209031994476	20.7330663442878	21.0379643787626	410500	1994-04-06
21.0989439856576	21.5258012339224	21.0074745753152	21.5258012339224	193250	1994-04-07
21.4648216270274	21.6477604477122	21.129433789105	21.4038420201324	167625	1994-04-08
21.5867808408174	21.6477604477122	21.4343318235798	21.6172706442648	83125	1994-04-11
21.6172706442648	21.6477604477122	21.1599235925526	21.190413396	161500	1994-04-12
21.5562910373698	22.074617695977	21.4648216270274	21.952658482187	632000	1994-04-13
21.9221686787396	22.257556516662	21.8611890718446	22.2270667132144	595125	1994-04-14
22.257556516662	22.5319647476892	22.1660871063194	22.5319647476892	334625	1994-04-15
22.5624545511368	22.7453933718216	22.1660871063194	22.4100055338994	327500	1994-04-18
22.257556516662	22.4100055338994	21.8916788752922	21.9831482856346	347125	1994-04-19
22.135597302872	22.6844137649266	21.9831482856346	22.1051074994246	398750	1994-04-20
22.257556516662	22.2880463201094	21.373352216685	21.4343318235798	394750	1994-04-21
21.5562910373698	21.8306992683972	21.4953114304748	21.7392298580548	274875	1994-04-22
21.952658482187	21.952658482187	21.6172706442648	21.7087400546072	136000	1994-04-25
21.8611890718446	21.9221686787396	21.6782502511598	21.8916788752922	127625	1994-04-26
21.9221686787396	21.9831482856346	21.7697196615022	21.9831482856346	165500	1994-04-27
21.9221686787396	22.257556516662	21.8306992683972	22.196576909767	290500	1994-04-28
22.1051074994246	22.5319647476892	22.0441278925296	22.4404953373468	263125	1994-04-29
22.5624545511368	22.8673525856116	22.4100055338994	22.8673525856116	188000	1994-05-02
22.8063729787166	22.8673525856116	22.5014749442418	22.6539239614792	156250	1994-05-03
22.4404953373468	22.4404953373468	21.6172706442648	21.7087400546072	399625	1994-05-04
21.6782502511598	22.2270667132144	21.6477604477122	22.196576909767	172125	1994-05-05
22.2270667132144	22.2270667132144	22.013638089082	22.196576909767	204625	1994-05-06
22.013638089082	22.257556516662	21.9221686787396	22.257556516662	161750	1994-05-09
22.0441278925296	22.3795157304518	22.0441278925296	22.2270667132144	186125	1994-05-10
22.4100055338994	22.6539239614792	22.1660871063194	22.2880463201094	278625	1994-05-11
22.3795157304518	22.8063729787166	22.3795157304518	22.7453933718216	350000	1994-05-13
22.8673525856116	23.019801602849	22.7758831752692	22.8673525856116	269000	1994-05-16
22.8063729787166	22.958821995954	22.7149035683742	22.8673525856116	239375	1994-05-17
23.019801602849	23.3246996373238	22.9283321925066	23.2332302269814	599750	1994-05-18
23.0502914062964	23.2332302269814	23.0502914062964	23.080781209744	463125	1994-05-19
22.897842389059	23.1722506200864	22.836862782164	23.1417608166388	409125	1994-05-20
23.1722506200864	23.3246996373238	22.7453933718216	22.8673525856116	546875	1994-05-24
22.6844137649266	22.7453933718216	21.9221686787396	22.0441278925296	320125	1994-05-25
21.9831482856346	22.074617695977	21.4953114304748	21.6172706442648	383250	1994-05-26
21.6477604477122	21.952658482187	21.0379643787626	21.190413396	266750	1994-05-27
21.31237260979	21.4648216270274	21.2209031994476	21.31237260979	118375	1994-05-30
21.1599235925526	21.251393002895	20.5196377201554	20.8550255580778	350250	1994-05-31
21.2209031994476	21.2209031994476	20.489147916708	20.8855153615252	517125	1994-06-01
21.1599235925526	21.190413396	20.8550255580778	21.129433789105	467625	1994-06-02
21.190413396	21.4038420201324	20.428168309813	20.7940459511828	426500	1994-06-03
20.306209096023	20.428168309813	20.0927804718906	20.2147396856806	304250	1994-06-06
20.0622906684432	20.0622906684432	19.7878824374159	19.9098416512058	456675	1994-06-07
20.0622906684432	20.7025765408404	20.0013110615482	20.6111071304978	401750	1994-06-08
20.4586581132604	20.6111071304978	20.367188702918	20.5806173270504	241125	1994-06-09
20.6415969339454	20.6415969339454	20.428168309813	20.428168309813	283625	1994-06-10
20.428168309813	20.489147916708	20.1842498822332	20.2757192925756	201500	1994-06-13
20.1232702753382	20.5806173270504	20.1232702753382	20.428168309813	247250	1994-06-14
20.306209096023	20.5806173270504	20.1842498822332	20.5196377201554	251250	1994-06-15
20.245229489128	20.5806173270504	20.245229489128	20.489147916708	124375	1994-06-16
20.6111071304978	20.9769847718676	20.1537600787856	20.489147916708	362500	1994-06-17
19.8183722408633	20.428168309813	19.3000455822562	19.6659232236259	626000	1994-06-20
19.6354334201785	19.6354334201785	19.2390659753612	19.3305353857036	437625	1994-06-21
19.3915149925986	19.6354334201785	19.3610251891511	19.604943616731	319000	1994-06-22
19.7573926339684	19.8183722408633	19.3000455822562	19.604943616731	339625	1994-06-23
19.2390659753612	19.5134742063885	18.8426985305439	18.9341679408864	280000	1994-06-24
18.8122087270964	19.0561271546763	18.781718923649	18.9646577443339	280625	1994-06-27
19.2085761719137	19.3610251891511	18.9646577443339	19.2085761719137	202500	1994-06-28
19.1780863684662	19.3610251891511	19.0561271546763	19.2390659753612	144500	1994-06-29
19.4524945994936	19.4524945994936	18.4463310857267	18.720739316754	490875	1994-06-30
18.4463310857267	18.5987801029641	17.9584942305669	18.1414330512518	781875	1994-07-01
18.2329024615943	18.5378004960691	18.1719228546993	18.3853514788317	492500	1994-07-04
18.3548616753842	18.5682902995166	18.1414330512518	18.4463310857267	133500	1994-07-05
18.5682902995166	18.9036781374389	18.5073106926216	18.8122087270964	213250	1994-07-06
18.9036781374389	19.604943616731	18.6902495133065	19.2085761719137	336375	1994-07-07
19.2085761719137	19.482984402941	19.0561271546763	19.1475965650187	177500	1994-07-08
19.3610251891511	19.7573926339684	19.2695557788087	19.5134742063885	287500	1994-07-11
19.3610251891511	19.543964009836	19.2390659753612	19.4524945994936	298000	1994-07-12
19.4524945994936	19.7573926339684	19.3000455822562	19.7573926339684	177625	1994-07-13
19.8183722408633	20.2757192925756	19.7573926339684	20.2757192925756	303375	1994-07-18
20.550127523603	20.8245357546302	20.306209096023	20.6720867373928	227875	1994-07-19
20.7940459511828	21.1599235925526	20.6720867373928	20.9769847718676	355875	1994-07-20
20.7635561477352	20.8855153615252	20.6415969339454	20.8550255580778	340250	1994-07-21
20.6415969339454	20.7940459511828	20.5196377201554	20.5806173270504	250000	1994-07-22
20.3366988994706	20.7635561477352	20.3366988994706	20.5806173270504	129875	1994-07-25
20.7330663442878	21.2209031994476	20.6111071304978	20.9769847718676	534250	1994-07-26
20.9769847718676	21.2209031994476	20.9464949684202	21.129433789105	166000	1994-07-27
20.9769847718676	21.0989439856576	20.8550255580778	21.0989439856576	291500	1994-07-28
21.1599235925526	21.31237260979	20.9160051649728	21.31237260979	281750	1994-07-29
21.31237260979	21.31237260979	20.5806173270504	20.6720867373928	357375	1994-08-01
20.9769847718676	21.2818828063424	20.8855153615252	21.2818828063424	316175	1994-08-02
21.129433789105	21.2818828063424	20.7940459511828	21.0684541822102	202625	1994-08-03
20.9464949684202	21.0074745753152	20.4586581132604	20.6415969339454	449500	1994-08-04
20.5196377201554	20.7330663442878	20.428168309813	20.428168309813	216350	1994-08-05
20.428168309813	20.550127523603	20.367188702918	20.489147916708	60375	1994-08-08
20.306209096023	20.5196377201554	20.1842498822332	20.4586581132604	114500	1994-08-09
20.3366988994706	20.5196377201554	20.1537600787856	20.489147916708	173375	1994-08-10
20.5196377201554	20.5806173270504	20.2147396856806	20.3976785063656	184875	1994-08-11
20.1232702753382	20.2757192925756	19.5134742063885	19.5134742063885	499000	1994-08-12
19.8183722408633	20.0622906684432	19.6354334201785	19.8488620443108	111125	1994-08-16
19.8183722408633	20.7330663442878	19.8183722408633	20.550127523603	311750	1994-08-17
20.367188702918	20.5806173270504	20.1232702753382	20.428168309813	191875	1994-08-18
20.3976785063656	20.550127523603	20.2147396856806	20.306209096023	144625	1994-08-19
20.306209096023	20.306209096023	19.7878824374159	19.9708212581008	261750	1994-08-22
20.0622906684432	20.1842498822332	19.8793518477583	20.1537600787856	166875	1994-08-23
20.1537600787856	20.3366988994706	19.8488620443108	20.3366988994706	214500	1994-08-24
20.550127523603	20.7330663442878	20.550127523603	20.7330663442878	158625	1994-08-25
20.5806173270504	21.129433789105	20.5806173270504	21.0684541822102	262375	1994-08-26
20.8550255580778	21.1599235925526	20.8550255580778	21.0074745753152	168875	1994-08-29
21.0074745753152	21.0379643787626	20.7635561477352	20.8245357546302	120250	1994-08-30
20.5806173270504	20.8855153615252	20.5806173270504	20.7940459511828	251750	1994-08-31
20.7940459511828	20.7940459511828	20.1842498822332	20.4586581132604	232125	1994-09-01
20.3976785063656	20.550127523603	20.0318008649958	20.1232702753382	290000	1994-09-02
19.8793518477583	20.0318008649958	19.5744538132835	20.0318008649958	220750	1994-09-05
19.8793518477583	20.428168309813	19.6964130270734	19.6964130270734	278750	1994-09-06
19.7269028305209	19.8793518477583	19.3915149925986	19.5134742063885	177250	1994-09-07
19.6354334201785	19.6659232236259	19.2085761719137	19.4524945994936	116125	1994-09-08
19.5134742063885	19.5134742063885	19.2085761719137	19.3000455822562	341250	1994-09-09
19.1475965650187	19.7573926339684	18.9646577443339	19.5134742063885	209750	1994-09-12
19.6659232236259	20.0622906684432	19.5134742063885	19.9403314546533	369500	1994-09-13
19.9403314546533	20.428168309813	19.8183722408633	20.0622906684432	503125	1994-09-14
20.1232702753382	20.245229489128	19.8488620443108	20.1537600787856	141750	1994-09-15
20.0622906684432	20.0622906684432	19.5134742063885	19.6354334201785	383000	1994-09-16
19.5134742063885	19.8183722408633	19.5134742063885	19.543964009836	341875	1994-09-19
19.3915149925986	19.4524945994936	19.1475965650187	19.2695557788087	384750	1994-09-20
19.2085761719137	19.2085761719137	18.8731883339914	18.8731883339914	199500	1994-09-21
18.8731883339914	19.4524945994936	18.8122087270964	18.8731883339914	331750	1994-09-22
18.781718923649	19.1171067615713	18.659759709859	18.9036781374389	291000	1994-09-23
18.9646577443339	18.9646577443339	18.3243718719367	18.3548616753842	290750	1994-09-26
18.2938820684892	18.8122087270964	18.2938820684892	18.659759709859	136875	1994-09-27
18.9036781374389	19.0256373512288	18.5073106926216	18.5987801029641	274500	1994-09-28
18.5682902995166	19.0256373512288	18.5378004960691	18.6902495133065	255750	1994-09-29
18.6902495133065	18.781718923649	18.3548616753842	18.5378004960691	342000	1994-09-30
18.6292699064115	18.6292699064115	18.2329024615943	18.2938820684892	187500	1994-10-03
18.4463310857267	18.6902495133065	18.3548616753842	18.659759709859	278900	1994-10-04
18.4158412822792	18.6902495133065	18.0194738374619	18.1414330512518	308125	1994-10-05
18.2024126581468	18.3853514788317	18.1414330512518	18.3853514788317	117125	1994-10-06
18.1719228546993	18.5682902995166	18.1414330512518	18.4158412822792	192450	1994-10-07
18.5682902995166	19.0256373512288	18.4768208891741	18.9341679408864	161875	1994-10-10
18.9036781374389	18.9646577443339	18.6902495133065	18.7512291202015	272500	1994-10-11
18.659759709859	18.659759709859	18.0499636409094	18.1109432478044	306500	1994-10-12
18.0499636409094	18.1109432478044	17.2877185547223	17.7145758029871	730250	1994-10-13
17.6840859995396	17.6840859995396	17.3486981616173	17.5926165891972	421750	1994-10-14
17.5316369823022	17.6840859995396	17.2572287512749	17.4401675719597	194500	1994-10-17
17.2877185547223	17.4401675719597	17.1047797340374	17.3182083581698	331875	1994-10-18
17.3791879650648	17.5926165891972	16.8608613064576	16.9828205202475	752000	1994-10-19
17.1047797340374	17.4706573754072	16.7998816995626	16.7998816995626	550750	1994-10-20
16.5254734685353	16.6474326823252	16.129106023718	16.1595958271655	397000	1994-10-21
16.0681264168231	16.2205754340605	15.366860937531	15.5193099547684	677275	1994-10-24
15.3973507409784	15.8546977926907	15.3973507409784	15.4583303478734	532125	1994-10-25
16.0681264168231	16.7693918961151	15.8851875961382	16.6169428788777	1871500	1994-10-26
16.8303715030101	17.6535961960921	16.6474326823252	17.6535961960921	1283325	1994-10-27
17.836535016777	18.720739316754	17.7450656064346	18.6292699064115	1909125	1994-10-28
18.4768208891741	18.7512291202015	18.4768208891741	18.7512291202015	953125	1994-11-02
18.8426985305439	18.9646577443339	18.5987801029641	18.8122087270964	402000	1994-11-03
18.9036781374389	18.9036781374389	18.5987801029641	18.5987801029641	519500	1994-11-04
18.5987801029641	18.8122087270964	18.5682902995166	18.659759709859	321750	1994-11-07
18.6292699064115	19.0256373512288	18.6292699064115	19.0256373512288	305625	1994-11-08
18.9951475477813	19.1780863684662	18.781718923649	18.8426985305439	451250	1994-11-09
18.9646577443339	19.2695557788087	18.8426985305439	19.1475965650187	564375	1994-11-10
19.2085761719137	19.2390659753612	18.659759709859	18.7512291202015	474125	1994-11-14
18.9036781374389	19.3000455822562	18.8426985305439	19.1780863684662	728625	1994-11-15
19.1475965650187	19.1780863684662	18.9341679408864	18.9951475477813	322500	1994-11-16
19.0561271546763	19.1171067615713	18.7512291202015	18.9036781374389	596000	1994-11-17
18.781718923649	18.8426985305439	18.5378004960691	18.6292699064115	311375	1994-11-18
18.8426985305439	18.8731883339914	18.659759709859	18.659759709859	186375	1994-11-21
18.5378004960691	18.720739316754	18.1719228546993	18.3243718719367	388125	1994-11-22
18.1719228546993	18.1719228546993	17.8670248202245	18.1414330512518	479875	1994-11-23
18.2938820684892	18.2938820684892	17.9280044271195	18.1109432478044	449750	1994-11-24
18.1109432478044	18.1414330512518	17.7450656064346	17.836535016777	355375	1994-11-25
17.9280044271195	18.0499636409094	17.7755554098821	17.897514623672	302250	1994-11-28
17.7755554098821	17.836535016777	17.4401675719597	17.5316369823022	400625	1994-11-29
17.7755554098821	17.9280044271195	17.5011471788547	17.897514623672	861625	1994-11-30
17.836535016777	18.0499636409094	17.1962491443799	17.3791879650648	446125	1994-12-01
17.3791879650648	17.6231063926446	17.1657593409324	17.5011471788547	354375	1994-12-02
17.7145758029871	17.9280044271195	17.7145758029871	17.8670248202245	448375	1994-12-05
17.7755554098821	17.8060452133295	17.5621267857497	17.7755554098821	309500	1994-12-06
17.6231063926446	18.1414330512518	17.6231063926446	17.9889840340144	405660	1994-12-07
17.897514623672	18.0499636409094	17.897514623672	17.9889840340144	149875	1994-12-08
17.836535016777	18.0499636409094	17.7755554098821	17.836535016777	170000	1994-12-09
17.7755554098821	17.9584942305669	17.5621267857497	17.7145758029871	317875	1994-12-12
17.5926165891972	17.7755554098821	17.4096777685123	17.6535961960921	304375	1994-12-13
17.6840859995396	17.9280044271195	17.4096777685123	17.6535961960921	261000	1994-12-14
17.7755554098821	17.8060452133295	17.5621267857497	17.6535961960921	234625	1994-12-15
17.4706573754072	17.6840859995396	17.1657593409324	17.3486981616173	3083875	1994-12-16
17.2877185547223	17.4401675719597	16.9523307168	17.013310323695	248425	1994-12-19
16.9218409133526	17.07428993059	16.8913511099051	16.9218409133526	297125	1994-12-20
16.9523307168	17.07428993059	16.8608613064576	16.9523307168	302500	1994-12-21
16.8913511099051	17.4706573754072	16.8913511099051	17.3791879650648	855950	1994-12-22
17.2877185547223	17.4706573754072	17.1962491443799	17.2267389478274	507525	1994-12-23
17.3791879650648	17.5316369823022	17.3182083581698	17.4401675719597	175375	1994-12-26
17.4706573754072	17.4706573754072	17.2267389478274	17.3486981616173	72995	1994-12-27
17.1962491443799	17.7450656064346	17.1047797340374	17.5926165891972	291625	1994-12-28
17.5926165891972	17.836535016777	17.4096777685123	17.5926165891972	464250	1994-12-29
17.5621267857497	17.836535016777	17.4096777685123	17.6840859995396	515250	1994-12-30
17.836535016777	17.8670248202245	17.7145758029871	17.8670248202245	243500	1995-01-04
17.8670248202245	17.8670248202245	17.5621267857497	17.6535961960921	213875	1995-01-05
17.836535016777	17.836535016777	17.5011471788547	17.6535961960921	167000	1995-01-06
17.6231063926446	17.7145758029871	17.3791879650648	17.4096777685123	205125	1995-01-09
17.07428993059	17.1047797340374	16.6474326823252	17.0438001271425	648250	1995-01-10
17.07428993059	17.07428993059	16.5559632719828	16.6779224857727	442750	1995-01-11
16.7084122892202	16.7084122892202	16.2815550409554	16.2815550409554	421750	1995-01-12
16.0986162202705	16.5559632719828	15.8851875961382	16.3425346478504	521500	1995-01-13
16.5559632719828	16.7389020926677	16.5559632719828	16.6474326823252	248750	1995-01-16
16.8913511099051	16.8913511099051	16.4644938616403	16.4949836650878	201750	1995-01-17
16.5254734685353	16.6169428788777	16.4035142547454	16.4949836650878	144875	1995-01-18
16.4949836650878	16.6169428788777	16.3120448444029	16.3730244512979	318750	1995-01-19
16.2205754340605	16.6169428788777	16.2205754340605	16.3120448444029	309375	1995-01-20
16.190085630613	16.4644938616403	16.1595958271655	16.3120448444029	278000	1995-01-23
16.5559632719828	16.5864530754303	16.2815550409554	16.3120448444029	284625	1995-01-24
16.4340040581928	16.4340040581928	16.190085630613	16.3120448444029	334250	1995-01-25
16.3730244512979	16.4644938616403	16.0071468099281	16.2815550409554	397875	1995-01-26
16.3425346478504	16.9828205202475	16.3425346478504	16.7084122892202	743875	1995-01-27
16.6474326823252	16.7389020926677	16.5559632719828	16.6169428788777	320250	1995-01-30
16.4949836650878	16.5559632719828	16.2510652375079	16.2815550409554	642500	1995-01-31
16.4644938616403	16.5254734685353	16.3120448444029	16.4340040581928	399375	1995-02-01
16.3730244512979	16.7084122892202	16.3425346478504	16.4644938616403	736625	1995-02-02
16.6169428788777	16.8913511099051	16.6169428788777	16.8303715030101	638875	1995-02-03
17.0438001271425	17.1962491443799	16.9828205202475	17.1047797340374	394625	1995-02-06
17.3791879650648	17.836535016777	17.3182083581698	17.5316369823022	1182750	1995-02-07
17.5926165891972	18.1414330512518	17.5621267857497	17.9584942305669	861375	1995-02-08
17.836535016777	17.897514623672	17.6231063926446	17.897514623672	504625	1995-02-09
17.8060452133295	17.8060452133295	16.7693918961151	16.9828205202475	829000	1995-02-10
16.9218409133526	16.9218409133526	16.6474326823252	16.7084122892202	680250	1995-02-13
16.6169428788777	16.7084122892202	16.5559632719828	16.5559632719828	243000	1995-02-15
16.5254734685353	16.5864530754303	16.129106023718	16.1595958271655	944125	1995-02-16
16.2205754340605	16.2205754340605	16.0071468099281	16.0986162202705	572000	1995-02-17
16.0986162202705	16.129106023718	16.0071468099281	16.0376366133756	110500	1995-02-20
16.0681264168231	16.4035142547454	15.9766570064806	16.3730244512979	326875	1995-02-21
16.4035142547454	16.8913511099051	16.190085630613	16.7693918961151	466875	1995-02-22
16.9218409133526	17.0438001271425	16.8303715030101	16.8303715030101	332875	1995-02-23
16.7693918961151	16.8608613064576	16.6779224857727	16.7389020926677	219500	1995-02-24
16.6169428788777	17.0438001271425	16.6169428788777	16.9828205202475	136750	1995-02-27
17.0438001271425	17.0438001271425	16.7693918961151	16.8608613064576	250750	1995-02-28
17.07428993059	17.1962491443799	16.9523307168	17.1352695374849	206750	1995-03-01
17.07428993059	17.1962491443799	16.9218409133526	16.9523307168	165375	1995-03-02
16.8608613064576	16.8608613064576	16.4644938616403	16.5559632719828	544100	1995-03-03
16.4035142547454	16.6474326823252	16.2205754340605	16.4340040581928	282125	1995-03-06
16.4644938616403	16.4949836650878	16.2205754340605	16.3120448444029	233000	1995-03-07
16.3120448444029	16.4949836650878	16.2205754340605	16.2205754340605	201250	1995-03-08
16.4035142547454	16.4035142547454	16.1595958271655	16.2510652375079	299750	1995-03-09
16.3120448444029	16.3730244512979	16.0986162202705	16.3425346478504	303500	1995-03-10
16.3425346478504	16.3425346478504	16.0681264168231	16.2510652375079	191875	1995-03-13
16.2510652375079	16.5559632719828	16.2510652375079	16.5559632719828	215875	1995-03-14
16.3425346478504	16.4644938616403	16.1595958271655	16.2510652375079	231375	1995-03-15
16.2815550409554	16.4035142547454	16.129106023718	16.3120448444029	225500	1995-03-16
16.4644938616403	16.7389020926677	16.3730244512979	16.4644938616403	410500	1995-03-17
16.5864530754303	16.8608613064576	16.5559632719828	16.7389020926677	425625	1995-03-20
16.8913511099051	17.0438001271425	16.6474326823252	16.8303715030101	357275	1995-03-21
16.8303715030101	17.3486981616173	16.8303715030101	17.07428993059	515125	1995-03-22
17.0438001271425	17.1962491443799	16.9523307168	17.1352695374849	371375	1995-03-23
17.1657593409324	17.3182083581698	16.8303715030101	17.1962491443799	199250	1995-03-24
17.3486981616173	17.4401675719597	17.2267389478274	17.2267389478274	399500	1995-03-27
17.3486981616173	17.3486981616173	17.1047797340374	17.2572287512749	175250	1995-03-28
17.2267389478274	17.3791879650648	17.07428993059	17.3486981616173	215750	1995-03-29
17.3791879650648	17.6840859995396	17.2267389478274	17.6840859995396	520625	1995-03-30
17.5926165891972	17.6840859995396	17.3182083581698	17.5011471788547	739750	1995-03-31
17.3486981616173	17.8060452133295	17.2267389478274	17.6840859995396	273625	1995-04-03
17.6840859995396	17.8060452133295	17.5621267857497	17.6840859995396	361625	1995-04-04
17.5926165891972	17.7450656064346	17.3791879650648	17.7450656064346	343750	1995-04-05
17.3182083581698	17.5621267857497	17.1047797340374	17.3486981616173	480125	1995-04-06
17.2572287512749	17.5011471788547	17.2572287512749	17.3486981616173	131625	1995-04-07
17.3182083581698	17.3791879650648	16.9828205202475	17.07428993059	138875	1995-04-10
17.1352695374849	17.1352695374849	16.5559632719828	16.6779224857727	266425	1995-04-11
16.4949836650878	16.6474326823252	16.3120448444029	16.3425346478504	543375	1995-04-12
16.4644938616403	16.7084122892202	16.4035142547454	16.6779224857727	196125	1995-04-13
16.6779224857727	16.6779224857727	16.3120448444029	16.4644938616403	348875	1995-04-18
16.4644938616403	17.2267389478274	16.4035142547454	16.9218409133526	338625	1995-04-19
16.7693918961151	17.013310323695	16.7389020926677	16.8303715030101	306125	1995-04-20
16.9218409133526	17.4096777685123	16.7084122892202	17.013310323695	558250	1995-04-21
16.8303715030101	17.1657593409324	16.8303715030101	17.07428993059	197250	1995-04-24
17.1962491443799	17.3791879650648	17.07428993059	17.1962491443799	382250	1995-04-25
17.1962491443799	17.3486981616173	17.1352695374849	17.2267389478274	163750	1995-04-26
17.2572287512749	17.2877185547223	16.9218409133526	17.1657593409324	278125	1995-04-27
17.1352695374849	17.2572287512749	17.07428993059	17.1962491443799	280875	1995-04-28
17.07428993059	17.4401675719597	17.07428993059	17.3791879650648	452375	1995-05-02
17.4096777685123	17.7755554098821	17.3182083581698	17.7755554098821	559000	1995-05-03
17.836535016777	17.9280044271195	17.6840859995396	17.7450656064346	641500	1995-05-04
18.2633922650418	18.8426985305439	17.9280044271195	18.0804534443569	1790000	1995-05-05
18.5987801029641	18.659759709859	18.1719228546993	18.4768208891741	1043000	1995-05-09
18.6292699064115	19.3000455822562	18.6292699064115	19.0561271546763	1098125	1995-05-10
18.9341679408864	19.1475965650187	18.8731883339914	19.0866169581238	799625	1995-05-11
19.0866169581238	19.2085761719137	18.720739316754	18.9341679408864	601125	1995-05-12
18.9341679408864	18.9646577443339	18.5378004960691	18.5378004960691	428125	1995-05-15
18.6292699064115	18.8731883339914	18.4768208891741	18.6902495133065	711125	1995-05-16
18.7512291202015	19.1171067615713	18.720739316754	18.9951475477813	900375	1995-05-17
18.9646577443339	19.0561271546763	18.8731883339914	18.8731883339914	336000	1995-05-18
18.781718923649	18.9341679408864	18.6902495133065	18.8731883339914	538125	1995-05-19
18.9036781374389	19.3610251891511	18.9036781374389	19.2695557788087	530750	1995-05-22
19.3610251891511	19.3915149925986	19.2390659753612	19.3305353857036	493450	1995-05-23
19.2695557788087	19.604943616731	19.2390659753612	19.2695557788087	409375	1995-05-24
19.1475965650187	19.2695557788087	18.8731883339914	19.1171067615713	307725	1995-05-26
18.9341679408864	19.0866169581238	18.9341679408864	19.0256373512288	121250	1995-05-29
18.9646577443339	19.2695557788087	18.9341679408864	19.1780863684662	256625	1995-05-30
19.2695557788087	19.5744538132835	19.1780863684662	19.4220047960461	694250	1995-05-31
19.604943616731	19.8183722408633	19.543964009836	19.8183722408633	500250	1995-06-01
19.7878824374159	19.9098416512058	19.6659232236259	19.8183722408633	305875	1995-06-02
19.8183722408633	19.9708212581008	19.7878824374159	19.8488620443108	302375	1995-06-06
19.7269028305209	19.9708212581008	19.7269028305209	19.8488620443108	230750	1995-06-07
19.8488620443108	19.9403314546533	19.5744538132835	19.6964130270734	237125	1995-06-08
19.604943616731	19.6659232236259	19.0866169581238	19.2085761719137	394625	1995-06-09
19.2695557788087	19.604943616731	19.1780863684662	19.604943616731	206625	1995-06-12
19.5134742063885	19.6354334201785	19.4524945994936	19.482984402941	403625	1995-06-13
19.5134742063885	19.6354334201785	19.3000455822562	19.543964009836	593125	1995-06-14
19.604943616731	19.7878824374159	19.482984402941	19.7878824374159	366000	1995-06-15
19.7573926339684	19.9708212581008	19.5744538132835	19.5744538132835	542000	1995-06-16
19.5134742063885	19.8183722408633	19.5134742063885	19.6964130270734	216000	1995-06-19
19.8183722408633	19.8183722408633	19.604943616731	19.7573926339684	512000	1995-06-20
19.1475965650187	19.543964009836	19.1171067615713	19.2390659753612	716375	1995-06-21
19.1171067615713	19.4220047960461	19.1171067615713	19.3305353857036	504250	1995-06-22
19.3610251891511	19.4220047960461	19.0561271546763	19.2085761719137	741125	1995-06-23
19.3915149925986	19.482984402941	19.2390659753612	19.3610251891511	204535	1995-06-26
19.3610251891511	19.5134742063885	19.3000455822562	19.4220047960461	337370	1995-06-27
19.3915149925986	19.604943616731	19.3610251891511	19.5134742063885	332610	1995-06-28
19.5744538132835	19.8183722408633	19.5134742063885	19.8183722408633	532470	1995-06-29
19.7269028305209	19.8793518477583	19.6964130270734	19.8793518477583	338265	1995-06-30
19.7269028305209	20.0318008649958	19.7269028305209	20.0013110615482	214920	1995-07-03
20.0318008649958	20.428168309813	19.9708212581008	20.3976785063656	511855	1995-07-04
20.6720867373928	20.7330663442878	20.367188702918	20.7330663442878	994180	1995-07-05
20.6720867373928	20.6720867373928	20.1537600787856	20.2147396856806	492455	1995-07-06
20.489147916708	20.5806173270504	20.2147396856806	20.2147396856806	865565	1995-07-07
20.245229489128	20.245229489128	19.9098416512058	20.0622906684432	565250	1995-07-10
20.0013110615482	20.1232702753382	19.7573926339684	20.0927804718906	881005	1995-07-11
20.0013110615482	20.0622906684432	19.9098416512058	20.0013110615482	569770	1995-07-12
19.8793518477583	19.9098416512058	19.5744538132835	19.6964130270734	696510	1995-07-13
19.5744538132835	19.7573926339684	19.5744538132835	19.6964130270734	420625	1995-07-17
19.604943616731	19.6659232236259	19.3610251891511	19.3610251891511	293670	1995-07-18
19.3305353857036	19.5744538132835	19.3000455822562	19.5134742063885	201175	1995-07-19
19.3305353857036	19.4524945994936	19.3000455822562	19.3610251891511	179760	1995-07-20
19.4524945994936	19.543964009836	19.2695557788087	19.3000455822562	238590	1995-07-21
19.2085761719137	19.4220047960461	19.2085761719137	19.3915149925986	325520	1995-07-24
19.4524945994936	19.482984402941	19.3000455822562	19.3610251891511	108150	1995-07-25
19.3610251891511	19.604943616731	19.3305353857036	19.4220047960461	239485	1995-07-26
19.3915149925986	19.5744538132835	19.3915149925986	19.5134742063885	117525	1995-07-27
19.604943616731	20.0622906684432	19.543964009836	19.8488620443108	400430	1995-07-28
19.7573926339684	19.9098416512058	19.4524945994936	19.5134742063885	236030	1995-07-31
19.4220047960461	19.6659232236259	19.4220047960461	19.5134742063885	134000	1995-08-01
19.7573926339684	19.8488620443108	19.6659232236259	19.7573926339684	286260	1995-08-02
19.5134742063885	19.6659232236259	19.4524945994936	19.543964009836	316630	1995-08-03
19.6354334201785	19.6659232236259	19.4524945994936	19.5744538132835	294005	1995-08-04
19.482984402941	19.604943616731	19.4220047960461	19.482984402941	80715	1995-08-07
19.4220047960461	19.5744538132835	19.3915149925986	19.5134742063885	98225	1995-08-08
19.4524945994936	19.482984402941	19.3915149925986	19.482984402941	135685	1995-08-09
19.3915149925986	19.604943616731	19.3915149925986	19.4524945994936	101540	1995-08-11
19.6354334201785	19.7878824374159	19.5134742063885	19.7878824374159	313670	1995-08-16
19.7269028305209	19.7878824374159	19.6354334201785	19.6354334201785	248995	1995-08-17
19.6659232236259	19.9098416512058	19.6659232236259	19.8793518477583	360965	1995-08-18
19.8793518477583	20.0622906684432	19.8183722408633	19.9098416512058	272805	1995-08-21
19.7878824374159	19.8183722408633	19.5744538132835	19.6354334201785	65645	1995-08-22
19.7573926339684	19.8183722408633	19.604943616731	19.7573926339684	192190	1995-08-23
19.6659232236259	19.7573926339684	19.3915149925986	19.4524945994936	317810	1995-08-24
19.4220047960461	19.482984402941	19.0866169581238	19.1475965650187	304080	1995-08-25
19.2085761719137	19.2085761719137	18.9646577443339	19.0256373512288	274530	1995-08-28
19.1780863684662	19.3915149925986	19.0866169581238	19.3610251891511	304040	1995-08-30
19.2695557788087	19.3915149925986	19.1475965650187	19.2390659753612	331010	1995-08-31
19.2390659753612	19.3610251891511	19.0866169581238	19.0866169581238	214940	1995-09-01
19.0866169581238	19.6354334201785	19.0866169581238	19.6354334201785	126585	1995-09-04
19.6964130270734	19.6964130270734	19.543964009836	19.604943616731	95645	1995-09-05
19.6964130270734	19.9403314546533	19.6354334201785	19.6659232236259	777910	1995-09-06
19.6354334201785	19.8793518477583	19.4220047960461	19.8183722408633	410270	1995-09-07
19.8793518477583	20.0622906684432	19.8183722408633	19.9403314546533	752230	1995-09-08
19.8793518477583	19.9708212581008	19.7269028305209	19.9708212581008	277920	1995-09-12
19.8793518477583	20.0013110615482	19.8183722408633	19.8183722408633	284775	1995-09-13
19.6659232236259	19.8183722408633	19.2390659753612	19.2695557788087	497865	1995-09-14
19.3000455822562	19.543964009836	19.0866169581238	19.0866169581238	379555	1995-09-15
19.1171067615713	19.2695557788087	19.1171067615713	19.2695557788087	234585	1995-09-18
19.2390659753612	19.482984402941	19.2390659753612	19.3915149925986	156945	1995-09-19
19.4220047960461	19.6659232236259	19.2390659753612	19.3000455822562	688915	1995-09-20
19.2085761719137	19.2085761719137	18.9646577443339	19.0256373512288	338055	1995-09-21
18.9646577443339	18.9951475477813	18.4463310857267	18.659759709859	603305	1995-09-22
18.8731883339914	18.8731883339914	18.6292699064115	18.7512291202015	242340	1995-09-25
18.9036781374389	19.1780863684662	18.6902495133065	18.8426985305439	436600	1995-09-26
18.781718923649	18.781718923649	18.4768208891741	18.659759709859	446460	1995-09-27
18.5378004960691	18.6902495133065	18.4463310857267	18.5682902995166	448290	1995-09-28
18.3853514788317	18.6292699064115	18.2024126581468	18.5987801029641	656415	1995-09-29
18.4158412822792	18.4158412822792	17.8670248202245	18.0804534443569	273320	1995-10-02
18.1719228546993	18.3853514788317	18.0804534443569	18.2329024615943	332270	1995-10-03
18.2024126581468	18.2024126581468	17.8670248202245	18.0804534443569	440865	1995-10-04
18.0194738374619	18.0194738374619	17.5011471788547	17.5926165891972	373405	1995-10-05
17.4401675719597	17.5926165891972	16.8608613064576	17.5621267857497	863590	1995-10-06
17.2267389478274	17.3791879650648	16.9218409133526	16.9523307168	279405	1995-10-09
16.9828205202475	17.2267389478274	16.7084122892202	17.1047797340374	498630	1995-10-10
16.9218409133526	17.2572287512749	16.8303715030101	17.1962491443799	280680	1995-10-11
17.3486981616173	17.5011471788547	17.1962491443799	17.5011471788547	154670	1995-10-12
17.6840859995396	17.9889840340144	17.6840859995396	17.8670248202245	293745	1995-10-13
17.8060452133295	17.8670248202245	17.1962491443799	17.1962491443799	331485	1995-10-16
17.1657593409324	17.3486981616173	16.6169428788777	16.7693918961151	724885	1995-10-17
16.8913511099051	17.1657593409324	16.8303715030101	16.9523307168	337365	1995-10-18
16.9828205202475	17.07428993059	16.9523307168	17.013310323695	362350	1995-10-19
17.07428993059	17.2267389478274	16.9218409133526	16.9523307168	182565	1995-10-20
16.7998816995626	16.8913511099051	16.6474326823252	16.6474326823252	294320	1995-10-23
16.8913511099051	17.2572287512749	16.7693918961151	17.013310323695	424690	1995-10-24
17.2572287512749	17.3791879650648	17.1352695374849	17.3182083581698	160745	1995-10-25
17.5621267857497	17.897514623672	17.2572287512749	17.6231063926446	972015	1995-10-26
17.5011471788547	17.5011471788547	17.2267389478274	17.2877185547223	386285	1995-10-27
17.4706573754072	17.6840859995396	17.4706573754072	17.5621267857497	324520	1995-10-30
17.7145758029871	17.9584942305669	17.5926165891972	17.7145758029871	374500	1995-10-31
17.897514623672	17.9889840340144	17.4401675719597	17.6535961960921	308675	1995-11-02
17.6840859995396	17.7450656064346	17.3182083581698	17.4096777685123	403560	1995-11-03
17.4096777685123	17.5621267857497	17.2572287512749	17.5011471788547	155130	1995-11-06
17.5011471788547	18.1109432478044	17.4096777685123	18.1109432478044	502520	1995-11-07
18.1414330512518	18.720739316754	18.1109432478044	18.3243718719367	749160	1995-11-08
18.6292699064115	18.6292699064115	18.1109432478044	18.1414330512518	690360	1995-11-09
18.1414330512518	18.3548616753842	18.0804534443569	18.3243718719367	523680	1995-11-10
18.2329024615943	18.4463310857267	18.1719228546993	18.4463310857267	339850	1995-11-13
18.4463310857267	20.1537600787856	18.3548616753842	18.5987801029641	937235	1995-11-14
18.5682902995166	18.8731883339914	18.4158412822792	18.8426985305439	537850	1995-11-15
19.0561271546763	19.6354334201785	19.0256373512288	19.5134742063885	1563210	1995-11-16
19.5134742063885	19.5134742063885	19.1171067615713	19.1475965650187	660590	1995-11-17
19.2085761719137	19.2085761719137	18.3853514788317	18.4768208891741	505600	1995-11-20
18.3243718719367	18.6902495133065	18.3243718719367	18.5073106926216	210250	1995-11-21
19.1475965650187	19.3610251891511	18.659759709859	18.8122087270964	1039950	1995-11-22
18.8122087270964	18.9036781374389	18.720739316754	18.8426985305439	333445	1995-11-23
18.9036781374389	19.1475965650187	18.8731883339914	19.1475965650187	202045	1995-11-24
19.1780863684662	19.1780863684662	18.9036781374389	19.1475965650187	210690	1995-11-27
19.0256373512288	19.0256373512288	18.659759709859	18.781718923649	204545	1995-11-28
18.720739316754	18.7512291202015	18.3548616753842	18.5987801029641	454260	1995-11-29
18.5073106926216	18.5682902995166	18.2938820684892	18.4768208891741	881195	1995-11-30
18.5378004960691	18.659759709859	18.4158412822792	18.5987801029641	659100	1995-12-01
18.3548616753842	18.3853514788317	18.0499636409094	18.2938820684892	386220	1995-12-04
18.3243718719367	18.6292699064115	18.2938820684892	18.5987801029641	368415	1995-12-05
18.720739316754	18.781718923649	18.5378004960691	18.6902495133065	233945	1995-12-06
18.5378004960691	18.7512291202015	18.4768208891741	18.7512291202015	313245	1995-12-07
18.720739316754	18.9951475477813	18.6292699064115	18.8731883339914	258175	1995-12-08
18.7512291202015	18.9646577443339	18.720739316754	18.9341679408864	191515	1995-12-11
18.8731883339914	19.0561271546763	18.781718923649	18.9646577443339	294240	1995-12-12
18.8122087270964	19.1780863684662	18.7512291202015	18.9951475477813	246970	1995-12-13
19.6964130270734	20.245229489128	19.6964130270734	19.8488620443108	1300085	1995-12-15
19.8793518477583	19.9708212581008	18.8122087270964	19.0256373512288	543885	1995-12-18
18.8731883339914	19.0256373512288	18.8122087270964	18.8731883339914	565275	1995-12-19
18.9646577443339	19.0256373512288	18.8122087270964	18.9646577443339	223265	1995-12-20
18.9036781374389	19.2085761719137	18.8122087270964	18.9951475477813	567680	1995-12-21
18.9646577443339	19.4220047960461	18.9646577443339	19.4220047960461	170030	1995-12-22
19.3305353857036	19.3305353857036	19.1780863684662	19.3000455822562	19775	1995-12-26
19.2085761719137	19.5134742063885	19.1780863684662	19.3915149925986	103580	1995-12-27
19.5134742063885	19.6354334201785	19.3305353857036	19.3610251891511	240205	1995-12-28
19.1475965650187	19.3915149925986	19.1475965650187	19.3305353857036	219145	1995-12-29
19.3000455822562	19.6354334201785	19.3000455822562	19.543964009836	208595	1996-01-02
19.7573926339684	20.0927804718906	19.6964130270734	20.0318008649958	356635	1996-01-03
20.0318008649958	20.2757192925756	19.8183722408633	19.9708212581008	537695	1996-01-04
19.8488620443108	19.9403314546533	19.6354334201785	19.8793518477583	594555	1996-01-05
19.9708212581008	20.0318008649958	19.7573926339684	19.9708212581008	178340	1996-01-08
20.0318008649958	20.0318008649958	19.7573926339684	19.9403314546533	227950	1996-01-09
19.9403314546533	20.0013110615482	19.7269028305209	19.8488620443108	231230	1996-01-10
19.7269028305209	19.7878824374159	19.4524945994936	19.5134742063885	350450	1996-01-11
19.6354334201785	19.8183722408633	19.604943616731	19.6964130270734	347905	1996-01-12
19.543964009836	19.7573926339684	19.3000455822562	19.3000455822562	473725	1996-01-15
19.482984402941	19.7573926339684	19.3000455822562	19.6659232236259	457355	1996-01-16
19.9403314546533	20.1842498822332	19.8183722408633	20.0927804718906	494875	1996-01-17
20.0622906684432	20.2147396856806	19.9403314546533	19.9403314546533	349510	1996-01-18
19.8183722408633	20.245229489128	19.5744538132835	20.1537600787856	365665	1996-01-19
20.1232702753382	20.367188702918	19.9708212581008	20.306209096023	257345	1996-01-22
20.0318008649958	20.1232702753382	19.6964130270734	20.0318008649958	548695	1996-01-23
20.0318008649958	20.1232702753382	19.7878824374159	19.8793518477583	2220680	1996-01-24
20.0927804718906	20.1232702753382	19.7573926339684	19.8183722408633	197645	1996-01-25
19.7573926339684	19.8183722408633	19.4220047960461	19.7573926339684	195065	1996-01-26
19.9708212581008	20.0318008649958	19.8793518477583	19.9098416512058	268010	1996-01-29
20.0318008649958	20.4586581132604	20.0318008649958	20.428168309813	752245	1996-01-30
20.550127523603	20.6720867373928	20.1537600787856	20.3366988994706	489735	1996-01-31
20.367188702918	20.3976785063656	20.1842498822332	20.1842498822332	308505	1996-02-01
20.2757192925756	20.306209096023	20.1537600787856	20.2757192925756	249750	1996-02-02
20.3366988994706	20.3366988994706	20.1842498822332	20.1842498822332	231185	1996-02-05
20.2757192925756	20.489147916708	20.1842498822332	20.3976785063656	320490	1996-02-06
20.6415969339454	21.129433789105	20.550127523603	21.129433789105	1213710	1996-02-07
20.489147916708	20.489147916708	20.245229489128	20.3976785063656	465495	1996-02-09
20.3976785063656	20.4586581132604	20.2757192925756	20.2757192925756	327265	1996-02-12
20.5806173270504	21.2209031994476	20.489147916708	20.9464949684202	569690	1996-02-13
20.9769847718676	21.129433789105	20.8550255580778	20.8550255580778	320430	1996-02-14
20.8855153615252	20.8855153615252	20.6415969339454	20.8855153615252	401125	1996-02-15
20.8245357546302	21.0074745753152	20.6415969339454	20.7330663442878	413345	1996-02-16
20.8855153615252	20.9464949684202	20.5806173270504	20.9464949684202	337410	1996-02-19
21.0379643787626	21.0379643787626	20.6415969339454	20.7940459511828	300735	1996-02-20
20.6415969339454	20.7635561477352	20.428168309813	20.6111071304978	399295	1996-02-21
20.4586581132604	20.6415969339454	20.4586581132604	20.6415969339454	275980	1996-02-22
20.8550255580778	21.1599235925526	20.7940459511828	21.0379643787626	646225	1996-02-23
20.7940459511828	21.0379643787626	20.7940459511828	20.9160051649728	222760	1996-02-26
20.8550255580778	21.129433789105	20.7025765408404	21.0074745753152	474665	1996-02-27
21.1599235925526	21.8306992683972	21.0379643787626	21.6477604477122	739620	1996-02-28
21.7087400546072	21.8306992683972	21.4648216270274	21.6477604477122	644345	1996-02-29
21.8002094649496	22.0441278925296	21.6782502511598	21.8916788752922	735710	1996-03-01
22.0441278925296	22.196576909767	21.9221686787396	21.9831482856346	435125	1996-03-04
22.1660871063194	22.1660871063194	21.8002094649496	21.8611890718446	360880	1996-03-05
21.952658482187	22.0441278925296	21.7087400546072	21.8306992683972	367015	1996-03-06
21.8002094649496	21.8002094649496	21.4648216270274	21.6477604477122	507545	1996-03-07
21.6782502511598	21.8611890718446	21.4648216270274	21.6782502511598	411835	1996-03-08
21.4343318235798	21.7087400546072	21.2209031994476	21.6782502511598	535835	1996-03-11
21.8002094649496	21.8611890718446	21.5258012339224	21.8611890718446	261415	1996-03-12
21.8002094649496	21.9221686787396	21.6782502511598	21.7087400546072	503535	1996-03-13
21.6477604477122	21.7087400546072	21.2818828063424	21.5867808408174	343710	1996-03-14
21.5867808408174	21.8306992683972	21.373352216685	21.7087400546072	239690	1996-03-18
21.8002094649496	22.1660871063194	21.7392298580548	22.074617695977	391995	1996-03-19
22.196576909767	22.3490259270044	22.013638089082	22.196576909767	270510	1996-03-20
22.2880463201094	22.3185361235568	22.074617695977	22.196576909767	185545	1996-03-21
22.1660871063194	22.3185361235568	22.074617695977	22.257556516662	2168375	1996-03-22
22.4404953373468	22.7453933718216	22.4100055338994	22.5929443545842	362910	1996-03-25
22.4100055338994	22.5624545511368	22.2880463201094	22.3185361235568	274280	1996-03-26
22.5624545511368	22.8063729787166	22.5014749442418	22.8063729787166	451815	1996-03-27
22.7149035683742	23.019801602849	22.6234341580316	22.958821995954	449230	1996-03-28
23.1722506200864	23.2332302269814	22.8063729787166	23.1417608166388	389525	1996-03-29
23.7515568855886	24.3003733476432	23.5686180649036	23.6295976717986	902040	1996-04-02
23.5991078683512	23.6295976717986	23.2637200304288	23.4161690476662	509315	1996-04-03
23.4466588511138	23.4466588511138	22.9893117994014	23.3246996373238	414570	1996-04-04
23.1722506200864	23.5076384580086	23.019801602849	23.3551894407712	260895	1996-04-09
23.5991078683512	23.8735160993784	23.4771486545612	23.782046689036	621035	1996-04-10
23.5076384580086	23.7515568855886	23.1112710131914	23.3551894407712	981505	1996-04-11
23.1722506200864	23.4161690476662	23.1417608166388	23.3856792442188	273340	1996-04-12
23.4466588511138	23.5991078683512	23.2332302269814	23.3551894407712	132610	1996-04-15
23.4771486545612	23.660087475246	23.3856792442188	23.5991078683512	544180	1996-04-16
23.5686180649036	24.0564549200634	23.5686180649036	23.843026295931	756990	1996-04-17
23.782046689036	24.0564549200634	23.660087475246	23.782046689036	449375	1996-04-18
23.9344957062734	24.2393937407482	23.8125364924836	24.0869447235108	388155	1996-04-19
24.2393937407482	24.4528223648806	24.2089039373008	24.3613529545382	377620	1996-04-22
24.3003733476432	24.3003733476432	23.8735160993784	24.1479243304058	243400	1996-04-23
24.0869447235108	24.1784141338532	23.4771486545612	23.5686180649036	573895	1996-04-24
22.8673525856116	22.897842389059	21.5258012339224	22.1051074994246	4656090	1996-04-25
22.257556516662	22.3795157304518	21.9221686787396	22.2880463201094	930500	1996-04-26
22.257556516662	22.3490259270044	22.013638089082	22.0441278925296	445275	1996-04-29
22.0441278925296	22.074617695977	21.8002094649496	21.8916788752922	759165	1996-04-30
21.952658482187	21.952658482187	21.6172706442648	21.6477604477122	973430	1996-05-02
21.4343318235798	21.8002094649496	21.129433789105	21.8002094649496	838580	1996-05-03
21.7392298580548	21.8002094649496	21.31237260979	21.3428624132374	673855	1996-05-06
21.3428624132374	21.4343318235798	21.0379643787626	21.251393002895	1500565	1996-05-07
21.190413396	21.4343318235798	21.0074745753152	21.1599235925526	1015070	1996-05-09
21.251393002895	21.5562910373698	21.0989439856576	21.373352216685	817490	1996-05-10
21.6782502511598	21.7697196615022	21.5562910373698	21.5562910373698	1150275	1996-05-13
21.6172706442648	21.7697196615022	21.5867808408174	21.7697196615022	1578665	1996-05-14
21.8916788752922	22.1051074994246	21.8306992683972	21.8916788752922	1067000	1996-05-15
22.013638089082	22.013638089082	21.8306992683972	21.9831482856346	569360	1996-05-17
22.1051074994246	22.1051074994246	21.8611890718446	21.9221686787396	251515	1996-05-20
22.1051074994246	22.3795157304518	21.9221686787396	22.3490259270044	726115	1996-05-21
22.3490259270044	22.5319647476892	22.135597302872	22.196576909767	556670	1996-05-22
22.3185361235568	22.8673525856116	22.196576909767	22.7453933718216	2313640	1996-05-23
22.8063729787166	22.8063729787166	22.5319647476892	22.5624545511368	246885	1996-05-24
22.6844137649266	22.8673525856116	22.5624545511368	22.5929443545842	344245	1996-05-28
22.5929443545842	22.6539239614792	22.4404953373468	22.5319647476892	432115	1996-05-29
22.5319647476892	22.5624545511368	22.3795157304518	22.5014749442418	378660	1996-05-30
22.7149035683742	22.9283321925066	22.5624545511368	22.7149035683742	859215	1996-05-31
22.7149035683742	22.7149035683742	22.5624545511368	22.6539239614792	237715	1996-06-03
22.7758831752692	22.897842389059	22.5929443545842	22.6844137649266	335995	1996-06-04
22.7453933718216	22.7453933718216	22.4709851407942	22.6844137649266	289845	1996-06-05
22.7149035683742	22.7758831752692	22.5014749442418	22.5929443545842	453895	1996-06-06
22.5624545511368	22.7758831752692	22.2880463201094	22.4709851407942	482610	1996-06-07
22.5929443545842	22.7453933718216	22.5319647476892	22.5929443545842	266915	1996-06-10
22.6234341580316	22.7758831752692	22.5624545511368	22.7758831752692	377865	1996-06-11
22.6234341580316	22.7758831752692	22.6234341580316	22.6539239614792	234330	1996-06-12
22.7149035683742	22.836862782164	22.6844137649266	22.8063729787166	436180	1996-06-13
22.257556516662	22.2880463201094	21.9831482856346	22.0441278925296	731560	1996-06-14
22.0441278925296	22.1660871063194	21.952658482187	22.1660871063194	276525	1996-06-17
22.135597302872	22.1660871063194	22.013638089082	22.1051074994246	350505	1996-06-18
22.074617695977	22.074617695977	21.9221686787396	21.9831482856346	485315	1996-06-19
21.952658482187	21.9831482856346	21.7087400546072	21.8916788752922	595525	1996-06-20
21.7697196615022	21.8916788752922	21.7697196615022	21.8611890718446	678115	1996-06-21
21.9221686787396	22.0441278925296	21.8002094649496	21.9221686787396	316055	1996-06-24
22.0441278925296	22.257556516662	21.952658482187	22.1051074994246	444245	1996-06-25
22.2270667132144	22.2270667132144	22.1051074994246	22.196576909767	364940	1996-06-26
22.1051074994246	22.196576909767	21.8306992683972	21.9831482856346	449110	1996-06-27
21.9831482856346	22.074617695977	21.7697196615022	21.952658482187	497230	1996-06-28
21.8611890718446	21.9221686787396	21.6477604477122	21.9221686787396	320225	1996-07-01
21.8916788752922	22.0441278925296	21.8306992683972	21.8306992683972	355520	1996-07-02
21.9221686787396	21.952658482187	21.4953114304748	21.7697196615022	364205	1996-07-03
21.9221686787396	21.9221686787396	21.5258012339224	21.5258012339224	480290	1996-07-04
21.6477604477122	21.8002094649496	21.1599235925526	21.1599235925526	932380	1996-07-05
21.0989439856576	21.1599235925526	20.9769847718676	21.0684541822102	698600	1996-07-08
21.251393002895	21.4038420201324	21.129433789105	21.2818828063424	366065	1996-07-09
21.31237260979	21.5562910373698	21.31237260979	21.4038420201324	237045	1996-07-10
21.5867808408174	21.5867808408174	21.1599235925526	21.2209031994476	240155	1996-07-11
21.2818828063424	21.3428624132374	21.0989439856576	21.2209031994476	1498800	1996-07-12
21.190413396	21.251393002895	21.0379643787626	21.0379643787626	307465	1996-07-15
20.8855153615252	20.9769847718676	20.5806173270504	20.7330663442878	869475	1996-07-16
21.0074745753152	21.0379643787626	20.550127523603	20.550127523603	412440	1996-07-17
20.489147916708	20.7635561477352	20.367188702918	20.428168309813	553355	1996-07-18
20.6720867373928	20.7940459511828	20.3366988994706	20.367188702918	407675	1996-07-19
20.489147916708	20.489147916708	20.1232702753382	20.2147396856806	365220	1996-07-22
20.3976785063656	20.3976785063656	19.9708212581008	20.1232702753382	387695	1996-07-23
20.2147396856806	20.3366988994706	20.0013110615482	20.245229489128	235645	1996-07-25
20.245229489128	20.3976785063656	20.2147396856806	20.2757192925756	188745	1996-07-26
20.367188702918	20.367188702918	20.1232702753382	20.306209096023	131925	1996-07-29
20.1232702753382	20.306209096023	20.0318008649958	20.1537600787856	291985	1996-07-30
20.1537600787856	20.367188702918	20.0622906684432	20.1842498822332	335360	1996-07-31
20.367188702918	20.489147916708	20.1537600787856	20.4586581132604	235070	1996-08-01
20.428168309813	20.5806173270504	20.1537600787856	20.245229489128	237635	1996-08-02
20.3976785063656	20.428168309813	20.0927804718906	20.1537600787856	154045	1996-08-05
20.1232702753382	20.2147396856806	20.0013110615482	20.0622906684432	248230	1996-08-06
20.0318008649958	20.1232702753382	19.4524945994936	19.5134742063885	690900	1996-08-07
19.3610251891511	19.4524945994936	18.6902495133065	19.0256373512288	1715615	1996-08-08
19.2390659753612	19.2695557788087	18.8426985305439	18.9951475477813	666715	1996-08-09
19.1171067615713	19.1171067615713	18.720739316754	18.7512291202015	302850	1996-08-12
18.9036781374389	18.9036781374389	18.6292699064115	18.659759709859	508680	1996-08-13
18.720739316754	18.8731883339914	18.6292699064115	18.6902495133065	221615	1996-08-14
18.9646577443339	18.9951475477813	18.781718923649	18.8731883339914	171270	1996-08-19
18.9646577443339	19.3915149925986	18.9646577443339	19.3610251891511	541970	1996-08-20
19.2390659753612	19.3000455822562	18.8426985305439	18.9646577443339	542310	1996-08-21
19.0561271546763	19.2085761719137	18.9646577443339	19.0561271546763	537610	1996-08-22
18.9951475477813	19.1171067615713	18.9646577443339	19.0561271546763	482960	1996-08-23
19.0561271546763	19.2695557788087	19.0256373512288	19.1171067615713	363675	1996-08-27
19.1171067615713	19.1171067615713	18.5682902995166	18.7512291202015	538090	1996-08-28
18.5987801029641	18.720739316754	18.5682902995166	18.659759709859	460320	1996-08-29
18.659759709859	18.8731883339914	18.5987801029641	18.6902495133065	361920	1996-08-30
18.6902495133065	18.8426985305439	18.5987801029641	18.8122087270964	123760	1996-09-02
18.8731883339914	18.8731883339914	18.5073106926216	18.5987801029641	376025	1996-09-03
18.720739316754	18.8122087270964	18.5987801029641	18.720739316754	240140	1996-09-04
18.7512291202015	18.9036781374389	18.6292699064115	18.6902495133065	181660	1996-09-05
18.720739316754	18.8731883339914	18.720739316754	18.8731883339914	388840	1996-09-06
18.9036781374389	18.9951475477813	18.8426985305439	18.9341679408864	404090	1996-09-09
19.0256373512288	19.1475965650187	18.9341679408864	19.0866169581238	353210	1996-09-10
19.1475965650187	19.4220047960461	19.0866169581238	19.2695557788087	443775	1996-09-11
19.482984402941	19.8488620443108	19.4524945994936	19.8183722408633	1379035	1996-09-12
19.8183722408633	19.8183722408633	19.604943616731	19.6964130270734	269060	1996-09-13
19.8183722408633	19.9098416512058	19.6964130270734	19.8793518477583	684315	1996-09-16
19.8183722408633	19.8793518477583	19.7269028305209	19.8183722408633	466875	1996-09-17
19.8183722408633	19.8183722408633	19.6659232236259	19.6964130270734	195190	1996-09-18
19.6964130270734	19.7878824374159	19.6354334201785	19.7878824374159	428785	1996-09-19
19.7878824374159	19.8183722408633	19.6354334201785	19.8183722408633	399470	1996-09-20
19.604943616731	19.7269028305209	19.4524945994936	19.6354334201785	341355	1996-09-23
19.4220047960461	19.5744538132835	19.3000455822562	19.3610251891511	495075	1996-09-25
19.3000455822562	19.4220047960461	19.3000455822562	19.3915149925986	127880	1996-09-26
19.3305353857036	19.5134742063885	19.2695557788087	19.3915149925986	292395	1996-09-27
19.482984402941	19.5744538132835	19.3305353857036	19.4524945994936	511020	1996-09-30
19.6659232236259	20.0622906684432	19.5744538132835	20.0013110615482	800495	1996-10-01
20.1232702753382	20.489147916708	20.1232702753382	20.3976785063656	700385	1996-10-02
20.550127523603	20.6415969339454	19.9708212581008	20.428168309813	464285	1996-10-03
20.1842498822332	20.3976785063656	20.0622906684432	20.306209096023	519405	1996-10-04
20.428168309813	20.550127523603	20.0622906684432	20.1232702753382	425105	1996-10-07
20.0927804718906	20.0927804718906	19.3610251891511	19.7573926339684	1867515	1996-10-08
19.604943616731	19.6964130270734	19.3000455822562	19.3000455822562	672000	1996-10-09
19.3000455822562	19.3305353857036	19.0866169581238	19.2695557788087	451725	1996-10-10
19.482984402941	19.5134742063885	19.2085761719137	19.3000455822562	284020	1996-10-11
19.482984402941	19.543964009836	19.2390659753612	19.5134742063885	227035	1996-10-14
19.6354334201785	19.8793518477583	19.604943616731	19.7573926339684	429055	1996-10-15
19.8488620443108	19.8488620443108	19.3915149925986	19.5134742063885	443905	1996-10-16
19.4524945994936	19.6354334201785	19.4524945994936	19.6354334201785	141440	1996-10-17
19.8488620443108	19.9098416512058	19.5744538132835	19.604943616731	209525	1996-10-18
19.604943616731	19.6964130270734	19.1780863684662	19.1780863684662	417415	1996-10-23
19.1171067615713	19.3000455822562	18.9951475477813	19.0866169581238	307995	1996-10-24
19.2085761719137	19.3915149925986	18.9951475477813	19.0866169581238	130565	1996-10-25
19.3915149925986	19.482984402941	19.1475965650187	19.3305353857036	197410	1996-10-28
19.2085761719137	19.4524945994936	19.2085761719137	19.2390659753612	269415	1996-10-29
19.2695557788087	19.5744538132835	19.2695557788087	19.3305353857036	253595	1996-10-30
19.5134742063885	19.6354334201785	19.3915149925986	19.5744538132835	609770	1996-10-31
19.3915149925986	19.6659232236259	19.3915149925986	19.5134742063885	163500	1996-11-04
19.604943616731	19.604943616731	19.3610251891511	19.543964009836	240280	1996-11-05
19.6354334201785	20.1842498822332	19.5744538132835	20.1842498822332	948555	1996-11-06
20.0013110615482	20.0013110615482	19.7573926339684	19.9403314546533	300210	1996-11-07
20.0927804718906	20.0927804718906	19.6964130270734	19.8488620443108	319055	1996-11-08
19.9708212581008	19.9708212581008	19.5134742063885	19.7269028305209	378115	1996-11-12
19.8488620443108	19.8488620443108	19.543964009836	19.7573926339684	191750	1996-11-13
19.8183722408633	20.0013110615482	19.6964130270734	20.0013110615482	361245	1996-11-14
20.0622906684432	20.1537600787856	19.9403314546533	20.0318008649958	476015	1996-11-15
20.0927804718906	20.0927804718906	19.8793518477583	19.9098416512058	117440	1996-11-18
20.0318008649958	20.3976785063656	19.9403314546533	20.367188702918	1169190	1996-11-19
20.428168309813	20.8550255580778	20.2147396856806	20.2757192925756	1059245	1996-11-20
20.367188702918	20.3976785063656	20.1842498822332	20.1842498822332	245445	1996-11-21
20.1537600787856	20.3976785063656	20.0013110615482	20.3976785063656	351675	1996-11-22
20.3976785063656	20.6111071304978	20.2757192925756	20.5806173270504	259760	1996-11-25
20.6415969339454	20.6720867373928	20.306209096023	20.3976785063656	348065	1996-11-26
20.3976785063656	20.428168309813	20.2757192925756	20.306209096023	356780	1996-11-27
20.3976785063656	20.428168309813	20.0622906684432	20.1232702753382	332000	1996-11-28
20.2757192925756	20.7025765408404	20.2757192925756	20.428168309813	801380	1996-11-29
20.4586581132604	20.6111071304978	20.3366988994706	20.6111071304978	215420	1996-12-02
20.7330663442878	20.8855153615252	20.3976785063656	20.489147916708	937960	1996-12-03
20.367188702918	20.367188702918	20.0622906684432	20.2147396856806	468575	1996-12-04
20.2757192925756	20.306209096023	19.9708212581008	20.1232702753382	197450	1996-12-05
19.8183722408633	19.8183722408633	19.0866169581238	19.7269028305209	797290	1996-12-06
19.4524945994936	19.8183722408633	19.4524945994936	19.543964009836	222795	1996-12-09
19.7573926339684	19.9708212581008	19.6659232236259	19.8183722408633	228185	1996-12-10
19.543964009836	19.6964130270734	19.1171067615713	19.2695557788087	463660	1996-12-11
19.3305353857036	19.3305353857036	18.9951475477813	19.0561271546763	440965	1996-12-12
18.8731883339914	19.0256373512288	18.4768208891741	18.9951475477813	854080	1996-12-13
19.1475965650187	19.3915149925986	19.0866169581238	19.1780863684662	309265	1996-12-16
19.0561271546763	19.2695557788087	18.9951475477813	19.0561271546763	225245	1996-12-17
19.0561271546763	19.1780863684662	18.8731883339914	18.9951475477813	337090	1996-12-18
18.9646577443339	19.0561271546763	18.8731883339914	18.9036781374389	373880	1996-12-19
19.1475965650187	19.1780863684662	18.8426985305439	18.8731883339914	601410	1996-12-20
18.9646577443339	19.1475965650187	18.9646577443339	18.9951475477813	373540	1996-12-23
18.9951475477813	19.1475965650187	18.9951475477813	18.9951475477813	280480	1996-12-24
19.0561271546763	19.1475965650187	18.9341679408864	18.9951475477813	158285	1996-12-26
19.0561271546763	19.1780863684662	18.9646577443339	19.0256373512288	274550	1996-12-27
19.2085761719137	19.5134742063885	19.1780863684662	19.4524945994936	576975	1996-12-30
19.5134742063885	20.0318008649958	19.4524945994936	20.0318008649958	470740	1996-12-31
19.5744538132835	19.5744538132835	19.2390659753612	19.3305353857036	276670	1997-01-02
19.5134742063885	19.5134742063885	19.3305353857036	19.5134742063885	177615	1997-01-03
19.6964130270734	19.7573926339684	19.604943616731	19.6354334201785	314995	1997-01-06
19.6659232236259	19.8793518477583	19.543964009836	19.5744538132835	476395	1997-01-07
19.6659232236259	20.0318008649958	19.6659232236259	19.9098416512058	644695	1997-01-08
19.8183722408633	20.0318008649958	19.7878824374159	19.9708212581008	605105	1997-01-09
20.1232702753382	20.245229489128	19.8793518477583	20.0013110615482	1400560	1997-01-10
20.2147396856806	20.3366988994706	19.9098416512058	20.0013110615482	731005	1997-01-13
19.8793518477583	19.9403314546533	19.6964130270734	19.7269028305209	803615	1997-01-14
19.8183722408633	20.0927804718906	19.7573926339684	19.8488620443108	1186930	1997-01-15
19.9708212581008	20.0622906684432	19.8793518477583	19.9403314546533	543980	1997-01-16
19.9708212581008	19.9708212581008	19.7573926339684	19.8488620443108	836985	1997-01-17
19.9403314546533	20.0013110615482	19.7269028305209	19.7269028305209	363135	1997-01-20
19.7269028305209	19.8793518477583	19.604943616731	19.7573926339684	538330	1997-01-21
19.9098416512058	20.0927804718906	19.8183722408633	19.9708212581008	1258020	1997-01-22
19.9708212581008	21.0684541822102	19.9403314546533	21.0684541822102	2410335	1997-01-23
20.8855153615252	21.5867808408174	20.7330663442878	21.129433789105	1404090	1997-01-24
21.129433789105	21.4343318235798	20.8855153615252	21.2818828063424	650375	1997-01-27
21.4953114304748	21.8306992683972	21.1599235925526	21.4343318235798	1868720	1997-01-28
21.7087400546072	21.8002094649496	21.2209031994476	21.4953114304748	723665	1997-01-29
21.5867808408174	22.4100055338994	21.5258012339224	22.135597302872	2293940	1997-01-30
22.7149035683742	23.1112710131914	22.2880463201094	22.5929443545842	1679265	1997-01-31
22.8063729787166	22.8063729787166	22.5014749442418	22.6844137649266	1827860	1997-02-03
22.5624545511368	23.1722506200864	22.5624545511368	23.1112710131914	2810920	1997-02-04
23.080781209744	23.080781209744	22.7149035683742	22.836862782164	2057440	1997-02-05
22.6539239614792	22.7149035683742	22.1660871063194	22.5624545511368	1830770	1997-02-06
22.4100055338994	22.5319647476892	22.196576909767	22.3490259270044	1012815	1997-02-07
22.257556516662	22.6234341580316	22.1051074994246	22.257556516662	722025	1997-02-10
22.2270667132144	22.2880463201094	22.0441278925296	22.257556516662	374140	1997-02-11
22.3185361235568	22.6234341580316	22.1660871063194	22.257556516662	665890	1997-02-12
22.5319647476892	22.9893117994014	22.5319647476892	22.836862782164	1675470	1997-02-13
22.9893117994014	23.019801602849	22.6844137649266	22.8673525856116	1046530	1997-02-14
22.958821995954	23.8735160993784	22.8673525856116	23.782046689036	1827605	1997-02-17
23.843026295931	24.0869447235108	23.2942098338764	23.2942098338764	848530	1997-02-18
23.4771486545612	23.9954753131684	23.1722506200864	23.4161690476662	2278595	1997-02-19
23.4466588511138	23.660087475246	23.2942098338764	23.6295976717986	1554330	1997-02-20
23.5381282614562	24.1174345269584	23.5381282614562	23.9344957062734	1129200	1997-02-21
24.1174345269584	24.544291775223	24.0869447235108	24.2393937407482	807175	1997-02-24
24.4223325614332	24.4223325614332	24.1479243304058	24.2393937407482	871210	1997-02-25
24.2393937407482	24.6357611855656	23.8735160993784	24.0564549200634	786100	1997-02-26
24.0869447235108	24.3613529545382	23.964985509721	24.1784141338532	843925	1997-02-27
24.0564549200634	24.2393937407482	23.6905772786936	23.904005902826	411935	1997-02-28
24.0869447235108	24.1174345269584	23.2027404235338	23.3856792442188	490705	1997-03-03
23.5076384580086	24.0259651166158	23.5076384580086	23.6295976717986	561140	1997-03-04
23.782046689036	24.6967407924604	23.5076384580086	24.3613529545382	1525555	1997-03-05
24.666250989013	24.6967407924604	24.1174345269584	24.2393937407482	934575	1997-03-06
24.5138019717756	25.2455572545152	24.2393937407482	25.1540878441728	1643855	1997-03-07
25.3065368614102	25.9468227338072	25.2455572545152	25.7943737165698	1430540	1997-03-10
25.9163329303598	26.0992717510446	25.55045528899	25.611434895885	1244310	1997-03-11
25.3980062717526	25.611434895885	25.0321286303828	25.1235980407252	787580	1997-03-12
24.8491898096978	25.1235980407252	24.5747815786706	25.1235980407252	705800	1997-03-13
24.2698835441958	25.1540878441728	24.2698835441958	25.1540878441728	916895	1997-03-14
25.0016388269354	25.0931082372778	24.6357611855656	24.8491898096978	1075155	1997-03-17
24.6967407924604	24.9101694165928	24.4223325614332	24.788210202803	890565	1997-03-18
24.727230595908	25.0016388269354	24.6967407924604	24.8796796131454	647260	1997-03-19
24.6357611855656	24.8187000062504	24.2089039373008	24.8187000062504	732005	1997-03-20
24.5747815786706	24.6967407924604	24.3003733476432	24.3918427579856	459860	1997-03-21
24.5747815786706	24.5747815786706	24.2698835441958	24.4528223648806	632720	1997-03-24
24.544291775223	24.8187000062504	24.544291775223	24.788210202803	1731585	1997-03-25
24.8187000062504	24.8187000062504	24.2698835441958	24.6357611855656	453300	1997-03-26
24.544291775223	25.0626184338302	24.4833121683282	24.9406592200404	631735	1997-03-27
24.4528223648806	24.5138019717756	23.6295976717986	23.843026295931	631500	1997-04-01
24.1479243304058	25.0321286303828	23.904005902826	23.9954753131684	783945	1997-04-02
24.1784141338532	24.3308631510906	23.782046689036	24.3308631510906	382510	1997-04-03
24.3918427579856	24.3918427579856	23.9954753131684	24.3308631510906	290725	1997-04-04
24.3918427579856	25.0931082372778	24.3918427579856	24.8796796131454	1305980	1997-04-07
24.9711490234878	25.0016388269354	24.788210202803	24.8491898096978	478725	1997-04-08
24.9711490234878	25.1540878441728	24.9101694165928	25.1235980407252	539505	1997-04-09
25.0016388269354	25.1540878441728	24.9406592200404	25.1540878441728	262630	1997-04-10
25.1540878441728	25.9468227338072	25.1540878441728	25.7943737165698	1350735	1997-04-11
25.3065368614102	26.6785780165468	25.3065368614102	26.2212309648346	880575	1997-04-14
26.5261289993094	27.0139658544692	26.373679982072	26.9224964441266	685310	1997-04-15
26.9224964441266	27.2273944786014	26.8920066406792	27.1054352648116	916535	1997-04-16
27.135925068259	27.2273944786014	27.0444556579166	27.074945461364	1036285	1997-04-17
26.7395576234418	26.7395576234418	26.0992717510446	26.1297615544922	1079890	1997-04-18
25.9163329303598	26.1602513579396	25.611434895885	25.7943737165698	471925	1997-04-21
25.9468227338072	25.9468227338072	25.489475682095	25.8553533234648	621510	1997-04-22
26.2212309648346	27.0444556579166	26.1602513579396	26.9224964441266	926055	1997-04-23
26.8310270337842	26.8310270337842	26.0078023407022	26.2212309648346	1527430	1997-04-24
26.0382921441496	26.1907411613872	25.4284960752	25.4589858786476	1033800	1997-04-25
25.5809450924374	25.67241450278	25.1845776476202	25.3370266648576	733890	1997-04-28
25.611434895885	25.9163329303598	25.5199654855424	25.7638839131224	480530	1997-04-29
25.9163329303598	25.9163329303598	25.4589858786476	25.5199654855424	720955	1997-04-30
25.7638839131224	26.0687819475972	25.6419246993324	26.0687819475972	351210	1997-05-02
26.2212309648346	26.8310270337842	26.1602513579396	26.8005372303368	521815	1997-05-05
26.8310270337842	26.8615168372318	26.373679982072	26.6175984096518	382595	1997-05-06
26.7395576234418	26.7395576234418	26.5261289993094	26.5261289993094	411895	1997-05-07
26.434659588967	26.6480882130994	26.3431901786246	26.4651493924144	296965	1997-05-09
26.6480882130994	27.0139658544692	26.5261289993094	26.9529862475742	630635	1997-05-12
27.1054352648116	27.135925068259	26.7090678199942	26.9224964441266	493430	1997-05-13
26.9224964441266	27.135925068259	26.7395576234418	26.8005372303368	609885	1997-05-14
26.8310270337842	26.8310270337842	26.312700375177	26.312700375177	391440	1997-05-15
26.4651493924144	27.074945461364	26.4651493924144	26.7700474268892	552870	1997-05-16
26.7090678199942	27.135925068259	26.6785780165468	27.1054352648116	1153800	1997-05-20
27.1664148717066	27.8067007441036	27.1664148717066	27.5018027096288	870225	1997-05-21
27.4408231027338	27.4408231027338	26.8310270337842	26.9529862475742	701020	1997-05-22
26.8920066406792	27.4103332992864	26.8310270337842	27.318863888944	581710	1997-05-23
26.6785780165468	26.8310270337842	26.0992717510446	26.312700375177	841290	1997-05-26
26.2212309648346	26.2822105717296	25.9468227338072	26.0078023407022	604375	1997-05-27
26.0687819475972	26.0687819475972	24.4223325614332	24.5138019717756	1429360	1997-05-28
24.544291775223	24.8491898096978	24.5138019717756	24.666250989013	1523890	1997-05-29
24.544291775223	24.6357611855656	24.3308631510906	24.3918427579856	3118300	1997-05-30
23.721067082141	25.0016388269354	23.4771486545612	24.2698835441958	1442185	1997-06-02
24.4833121683282	26.0078023407022	24.4833121683282	25.8858431269122	1303575	1997-06-03
25.611434895885	26.4651493924144	25.489475682095	25.5809450924374	931055	1997-06-04
25.8858431269122	27.5322925130764	25.7943737165698	27.0444556579166	1874745	1997-06-05
27.1664148717066	27.2273944786014	26.7395576234418	26.8005372303368	270350	1997-06-06
26.9834760510216	27.196904675154	26.4651493924144	26.8920066406792	671765	1997-06-09
26.6785780165468	26.8005372303368	26.312700375177	26.5261289993094	320625	1997-06-10
26.6480882130994	26.9529862475742	26.434659588967	26.5261289993094	1344490	1997-06-11
26.8005372303368	27.6847415303138	26.8005372303368	27.5627823165238	3264625	1997-06-12
27.318863888944	27.4408231027338	27.0444556579166	27.0444556579166	1246105	1997-06-13
27.135925068259	27.5932721199712	27.1054352648116	27.4103332992864	465360	1997-06-16
27.6542517268662	27.6847415303138	26.8920066406792	27.1054352648116	434325	1997-06-17
27.2883740854964	27.4713129061814	27.0139658544692	27.4103332992864	399715	1997-06-18
27.3493536923914	27.5018027096288	27.0139658544692	27.135925068259	825600	1997-06-19
26.7395576234418	27.2883740854964	26.7395576234418	27.2883740854964	349250	1997-06-20
26.7700474268892	27.2883740854964	26.7700474268892	27.257884282049	536195	1997-06-23
26.8920066406792	27.4408231027338	26.8920066406792	27.3493536923914	1238515	1997-06-24
27.5018027096288	27.5932721199712	27.1054352648116	27.2883740854964	752325	1997-06-25
27.318863888944	27.898170154446	27.1664148717066	27.1664148717066	837940	1997-06-26
27.3493536923914	27.3493536923914	26.7090678199942	26.9834760510216	796960	1997-06-27
26.7395576234418	27.0444556579166	26.6175984096518	26.8310270337842	964250	1997-06-30
27.135925068259	28.0506191716836	27.0139658544692	27.898170154446	989815	1997-07-01
28.1725783854734	28.965313275108	27.6847415303138	28.203068188921	1251720	1997-07-02
28.3555172061584	28.8128642578706	28.2945375992634	28.7518846509756	892000	1997-07-03
28.5994356337382	28.782374454423	28.3250274027108	28.5079662233958	375730	1997-07-04
28.4469866165008	28.9348234716604	28.3555172061584	28.9348234716604	378405	1997-07-07
28.9348234716604	29.2092317026878	28.7213948475282	29.087272488898	684955	1997-07-08
29.1482520957928	29.4226603268202	29.026292882003	29.2702113095828	898710	1997-07-09
29.2702113095828	29.2702113095828	28.6909050440806	28.782374454423	663470	1997-07-15
28.7518846509756	29.087272488898	28.6909050440806	28.904333668213	1362720	1997-07-16
29.1177622923454	29.1787418992404	28.782374454423	28.843354061318	756245	1997-07-17
28.843354061318	28.965313275108	27.5932721199712	27.9896395647886	1093590	1997-07-18
27.4408231027338	27.9896395647886	27.2273944786014	27.959149761341	325330	1997-07-21
27.959149761341	28.203068188921	27.6847415303138	28.1725783854734	604350	1997-07-22
28.6604152406332	29.1482520957928	28.3555172061584	28.5689458302908	616760	1997-07-23
28.2335579923684	28.5689458302908	28.081108975131	28.1115987785784	592575	1997-07-24
28.5079662233958	28.5079662233958	27.4713129061814	27.7457211372086	584665	1997-07-25
27.7457211372086	28.2640477958158	27.5018027096288	28.2640477958158	929175	1997-07-28
28.081108975131	28.3860070096058	27.7152313337612	27.898170154446	403790	1997-07-29
27.7762109406562	28.5689458302908	27.7762109406562	28.4164968130532	512210	1997-07-30
28.5994356337382	28.7518846509756	28.081108975131	28.4164968130532	947015	1997-07-31
28.0506191716836	28.5994356337382	28.0506191716836	28.203068188921	445000	1997-08-01
28.5079662233958	28.7213948475282	28.203068188921	28.4469866165008	287945	1997-08-04
28.5994356337382	28.904333668213	28.4469866165008	28.8128642578706	495990	1997-08-05
28.6604152406332	28.965313275108	28.4469866165008	28.965313275108	737210	1997-08-06
30.3068646267972	31.374007747459	29.727558361295	29.91049718198	2243670	1997-08-07
30.0629461992174	30.2458850199022	29.6665787544	30.0019665923224	2117475	1997-08-08
29.3921705233728	30.0324563957698	29.3921705233728	29.6970685578476	632165	1997-08-11
29.8800073785324	30.4593136440346	29.605599147505	30.1239258061122	725725	1997-08-12
29.605599147505	30.0629461992174	29.4836399337152	29.605599147505	589545	1997-08-13
29.4226603268202	29.7580481647426	29.3616807199252	29.4531501302676	592510	1997-08-14
28.843354061318	29.2702113095828	28.6299254371856	29.1177622923454	672685	1997-08-18
29.5446195406102	29.78853796819	29.4836399337152	29.78853796819	602810	1997-08-19
29.849517575085	29.8800073785324	29.5141297371626	29.5751093440576	242950	1997-08-20
29.78853796819	29.849517575085	29.2702113095828	29.5751093440576	461750	1997-08-21
29.5751093440576	29.5751093440576	28.904333668213	29.087272488898	1447590	1997-08-22
29.1177622923454	29.5141297371626	29.026292882003	29.5141297371626	271520	1997-08-25
29.1482520957928	29.3311909164778	28.5384560268432	28.7213948475282	598865	1997-08-26
28.782374454423	28.843354061318	28.4774764199482	28.5079662233958	353465	1997-08-27
28.6299254371856	28.6299254371856	27.959149761341	28.0506191716836	510140	1997-08-28
27.898170154446	28.2640477958158	27.7457211372086	27.7457211372086	612160	1997-08-29
27.8067007441036	28.203068188921	27.7457211372086	28.203068188921	291435	1997-09-01
28.4164968130532	29.6665787544	28.3555172061584	29.6665787544	602985	1997-09-02
29.91049718198	29.91049718198	28.6909050440806	29.4226603268202	472900	1997-09-03
28.965313275108	29.6665787544	28.904333668213	29.2397215061354	384740	1997-09-04
29.3007011130302	29.727558361295	29.087272488898	29.6360889509526	363470	1997-09-05
29.2702113095828	29.5751093440576	29.087272488898	29.4836399337152	145945	1997-09-08
29.5141297371626	29.5446195406102	29.1482520957928	29.2092317026878	307085	1997-09-09
29.3311909164778	29.3921705233728	28.6909050440806	29.3921705233728	277265	1997-09-10
29.3921705233728	29.3921705233728	28.7518846509756	29.3311909164778	435065	1997-09-11
28.8738438647656	29.3921705233728	28.7518846509756	28.782374454423	583375	1997-09-12
28.965313275108	29.3616807199252	28.8128642578706	29.2397215061354	329485	1997-09-15
29.1177622923454	29.727558361295	28.8738438647656	29.6665787544	431570	1997-09-16
29.6665787544	30.3373544302446	29.3921705233728	30.0629461992174	616130	1997-09-17
30.1849054130072	30.3983340371396	29.8190277716374	30.2153952164548	376385	1997-09-18
30.3373544302446	31.617926175039	30.0324563957698	30.550783054377	800900	1997-09-19
30.7947014819568	31.2520485336692	30.0019665923224	30.489803447482	872825	1997-09-22
30.5202932509296	31.0995995164318	30.4288238405872	30.7947014819568	806420	1997-09-23
31.0995995164318	31.7703751922764	30.672742268167	31.5874363715914	731540	1997-09-24
31.2825383371166	32.5935998853584	31.0386199095368	32.5326202784634	1009060	1997-09-25
31.9228242095138	33.4473143818878	31.9228242095138	33.2338857577554	809405	1997-09-26
32.5631100819108	33.5387837922302	32.3496814577784	33.264375561203	465105	1997-09-29
33.3863347749928	33.8131920232576	33.0509469370706	33.4168245784404	1148635	1997-09-30
33.2338857577554	35.0022943577094	33.1119265439656	34.7583759301296	1162030	1997-10-01
34.6364167163396	35.7645394438964	33.2338857577554	33.8131920232576	1704580	1997-10-02
33.6302532025728	34.5754371094446	33.6302532025728	34.2705390749698	1104010	1997-10-03
33.7217226129152	34.4229880922072	33.5692735956778	33.6607430060202	474580	1997-10-06
33.264375561203	33.8741716301526	33.264375561203	33.8741716301526	445235	1997-10-07
35.032784161157	35.5816006232116	34.5144575025498	35.0632739646044	2774465	1997-10-08
34.5144575025498	35.3071923921842	33.3863347749928	34.2095594680748	1103215	1997-10-09
33.7217226129152	34.5754371094446	33.6607430060202	34.3010288784174	723365	1997-10-10
34.14857986118	34.7583759301296	34.14857986118	34.6669065197872	288415	1997-10-13
34.1790696646274	35.6425802301066	34.02662064739	35.4291516059742	550585	1997-10-14
35.0632739646044	35.734049640449	34.9413147508144	35.2157229818418	659085	1997-10-15
33.8436818267052	34.910824947367	33.7217226129152	34.6059269128922	705260	1997-10-16
33.8436818267052	33.8741716301526	32.8680081163856	33.2948653646504	586850	1997-10-17
32.6240896888058	33.3558449715454	32.0752732267512	32.1362528336462	531590	1997-10-20
32.319191654331	33.3863347749928	32.0447834233036	33.3558449715454	659565	1997-10-21
33.5692735956778	34.4534778956548	33.5692735956778	34.1180900577324	804475	1997-10-22
31.9838038164086	33.3863347749928	31.9838038164086	32.6240896888058	1159780	1997-10-23
32.7155590991482	33.5387837922302	31.6484159784864	32.0142936198562	904615	1997-10-24
31.1300893198792	32.8375183129382	30.9471504991944	32.319191654331	684665	1997-10-27
29.8800073785324	31.0995995164318	28.3555172061584	30.0324563957698	1749025	1997-10-28
32.6240896888058	33.4473143818878	31.5874363715914	33.4473143818878	1250725	1997-10-29
31.8008649957238	32.8680081163856	31.5264567646964	32.6240896888058	732540	1997-10-30
32.5935998853584	33.4168245784404	32.0142936198562	32.7460489025958	538595	1997-10-31
32.7155590991482	33.965641040495	32.6545794922534	33.8131920232576	669380	1997-11-03
33.3863347749928	33.6302532025728	32.9594775267282	33.5387837922302	469040	1997-11-04
33.7522124163626	34.5754371094446	32.197232440541	33.264375561203	562325	1997-11-05
32.319191654331	33.5082939887828	32.319191654331	32.8375183129382	406790	1997-11-06
31.556946568144	32.9289877232806	31.4654771578016	31.6484159784864	1080460	1997-11-07
31.313028140564	31.8313547991712	30.733721875062	30.8861708922994	883590	1997-11-12
30.9471504991944	31.434987354354	30.8556810888518	31.2215587302216	686710	1997-11-13
32.0142936198562	32.4716406715684	31.2520485336692	31.2520485336692	420070	1997-11-14
32.319191654331	32.7765387060432	32.2887018508836	32.5021304750158	423975	1997-11-17
32.4716406715684	33.325355168098	32.3496814577784	33.2338857577554	504945	1997-11-18
32.0142936198562	33.5387837922302	32.0142936198562	33.5082939887828	340195	1997-11-19
33.6607430060202	34.3010288784174	32.9289877232806	32.9899673301756	389110	1997-11-20
33.5387837922302	33.9046614336	33.3558449715454	33.5082939887828	619910	1997-11-21
32.9289877232806	33.2338857577554	32.197232440541	32.2277222439886	277595	1997-11-24
32.1362528336462	32.7155590991482	32.1057630301986	32.1667426370936	305230	1997-11-25
32.7155590991482	33.2338857577554	32.4106610646734	32.7765387060432	350635	1997-11-26
33.5082939887828	33.9961308439426	33.081436740518	33.8741716301526	576060	1997-11-27
33.7827022198102	34.2705390749698	33.6302532025728	34.02662064739	277040	1997-11-28
34.3010288784174	34.849845340472	34.087600254285	34.3924982887598	469980	1997-12-01
34.8193555370246	35.3376821956318	34.5449473059972	35.1852331783944	536205	1997-12-02
35.2462127852892	35.4291516059742	34.4229880922072	35.3376821956318	363425	1997-12-03
35.4596414094216	36.3743355128462	34.8803351439194	34.910824947367	622125	1997-12-04
35.0632739646044	35.3071923921842	34.14857986118	35.0632739646044	810470	1997-12-05
35.0632739646044	35.9474782645814	34.6059269128922	35.2767025887368	208155	1997-12-08
34.788865733577	35.8255190507914	34.3620084853122	34.5449473059972	502970	1997-12-09
34.8193555370246	34.8193555370246	33.6302532025728	34.2095594680748	435700	1997-12-10
33.2338857577554	33.5082939887828	32.6545794922534	32.8375183129382	839540	1997-12-11
33.3863347749928	33.3863347749928	32.4716406715684	32.8375183129382	639595	1997-12-12
33.081436740518	33.6912328094676	33.020457133623	33.5387837922302	371585	1997-12-15
34.087600254285	34.2705390749698	33.4778041853354	34.1180900577324	868890	1997-12-16
34.02662064739	34.4229880922072	33.8741716301526	34.4229880922072	477895	1997-12-17
34.14857986118	35.0022943577094	34.1180900577324	34.6973963232346	656670	1997-12-18
33.2948653646504	34.4229880922072	33.2948653646504	34.14857986118	608055	1997-12-19
33.6302532025728	35.1852331783944	33.6302532025728	34.6973963232346	499610	1997-12-22
34.7583759301296	35.2157229818418	34.1790696646274	34.5144575025498	669105	1997-12-23
34.3315186818648	34.7583759301296	34.2095594680748	34.6669065197872	137060	1997-12-24
34.2400492715224	34.6973963232346	33.9351512370476	34.087600254285	107825	1997-12-26
34.14857986118	34.3010288784174	33.7827022198102	34.1180900577324	985330	1997-12-29
33.9046614336	34.087600254285	33.5692735956778	33.8436818267052	551345	1997-12-30
33.8436818267052	34.2095594680748	33.8436818267052	34.1180900577324	508940	1997-12-31
34.14857986118	34.4229880922072	34.02662064739	34.14857986118	321965	1998-01-02
33.9046614336	34.6669065197872	33.9046614336	34.5754371094446	456380	1998-01-05
34.6669065197872	34.727886126682	33.5692735956778	33.9046614336	636795	1998-01-06
33.9351512370476	34.6669065197872	33.7827022198102	34.2095594680748	463315	1998-01-07
34.4839676991022	34.727886126682	33.6302532025728	33.6912328094676	596220	1998-01-08
33.5997633991252	33.965641040495	32.8680081163856	33.2948653646504	776130	1998-01-09
32.3496814577784	32.8680081163856	32.0142936198562	32.5935998853584	672185	1998-01-12
33.020457133623	33.203395954308	32.6240896888058	33.203395954308	282520	1998-01-13
33.3558449715454	33.9961308439426	33.1729061508606	33.8436818267052	657550	1998-01-14
33.7827022198102	33.8436818267052	33.325355168098	33.5387837922302	364780	1998-01-15
33.8131920232576	34.6059269128922	33.6607430060202	34.3010288784174	805075	1998-01-16
34.6973963232346	34.727886126682	33.5997633991252	33.6607430060202	699900	1998-01-19
33.7827022198102	34.14857986118	33.6607430060202	33.9961308439426	388935	1998-01-20
33.9046614336	35.0022943577094	33.6912328094676	34.8193555370246	1019535	1998-01-21
34.6364167163396	34.788865733577	34.3620084853122	34.4534778956548	396340	1998-01-22
34.727886126682	35.2767025887368	34.3924982887598	34.9413147508144	600740	1998-01-23
35.3681719990792	35.7035598370016	34.910824947367	35.4596414094216	271745	1998-01-26
35.795029247344	37.0451111886908	35.4901312128692	36.7707029576634	1422085	1998-01-27
36.8926621714534	37.3500092231656	36.618253940426	37.0451111886908	539335	1998-01-28
37.1975602059282	37.3500092231656	36.6487437438734	37.0451111886908	399920	1998-01-29
36.8011927611108	37.441478633508	36.618253940426	36.7707029576634	308390	1998-01-30
37.380499026613	37.6549072576404	36.7707029576634	37.2280500093756	469655	1998-02-02
37.4719684369554	37.7768664714302	37.2280500093756	37.7463766679828	430100	1998-02-03
37.563437847298	37.8073562748778	37.1975602059282	37.8073562748778	417715	1998-02-04
37.6853970610878	38.3561727369324	36.8316825645584	37.1060907955856	549945	1998-02-05
37.1975602059282	37.4719684369554	36.2828661025036	36.2828661025036	511015	1998-02-06
36.8926621714534	37.9598052921152	36.5877641369784	37.9598052921152	413565	1998-02-09
38.0207848990102	38.2342135231426	37.6853970610878	38.2342135231426	286410	1998-02-10
38.4171523438274	38.5696013610648	37.6853970610878	38.5391115576174	522065	1998-02-11
38.7525401817498	39.1793974300144	37.7158868645354	37.8988256852202	575340	1998-02-12
38.2342135231426	38.4171523438274	37.5329480438504	38.0512747024576	311840	1998-02-13
37.6853970610878	38.8440095920922	37.6853970610878	38.8135197886446	255005	1998-02-16
39.3318464472518	40.4904589782562	39.3318464472518	40.4904589782562	699240	1998-02-17
40.2465405506764	40.4904589782562	39.4233158575944	39.6367444817266	423395	1998-02-18
40.033111926544	40.3989895679138	39.4842954644892	40.3989895679138	316690	1998-02-19
39.5147852679368	40.0026221230964	39.2403770369094	39.4842954644892	334125	1998-02-20
39.9416425162016	40.5514385851512	38.8440095920922	38.9964586093296	290455	1998-02-23
39.1184178231196	39.9416425162016	39.1184178231196	39.7587036955166	612885	1998-02-24
39.6062546782792	40.4599691748088	39.5452750713842	40.2770303541238	615970	1998-02-25
40.2465405506764	42.8991534506072	40.1245813368864	42.8991534506072	901930	1998-02-26
42.7162146299224	43.2955208954246	42.1064185609728	42.8686636471598	770210	1998-02-27
42.685724826475	43.9053169643742	42.685724826475	43.326010698872	534555	1998-03-02
43.5394393230044	43.5394393230044	42.0759287575252	42.4113165954476	504850	1998-03-03
42.380826792	42.5332758092374	41.1917244575482	41.679561312708	432415	1998-03-04
41.1307448506534	42.62474521958	40.856336619626	42.62474521958	304515	1998-03-05
41.9234797402878	43.1430718781872	41.9234797402878	42.685724826475	422360	1998-03-06
42.685724826475	43.2955208954246	41.7710307230504	43.2955208954246	385415	1998-03-09
42.9906228609498	42.9906228609498	41.7710307230504	42.3503369885526	343915	1998-03-10
42.9906228609498	43.5394393230044	42.2588675782102	43.5394393230044	794925	1998-03-11
43.5699291264518	43.8443373574792	42.7467044333698	43.6004189298994	262850	1998-03-12
43.9053169643742	44.149235391954	42.2283777747626	42.9906228609498	282360	1998-03-13
42.7467044333698	43.9053169643742	42.1064185609728	43.8138475540318	380430	1998-03-16
43.9967863747166	44.332174212639	43.7528679471368	44.0272761781642	412160	1998-03-17
43.7528679471368	44.4236436229814	42.8991534506072	43.265031091977	323260	1998-03-18
42.9906228609498	43.0516024678446	42.5332758092374	42.8381738437124	442610	1998-03-19
42.5942554161324	42.8381738437124	42.441806398895	42.441806398895	520040	1998-03-20
42.6552350230274	42.9906228609498	40.5209487817036	41.7710307230504	293465	1998-03-23
42.7162146299224	44.210214998849	42.7162146299224	44.210214998849	1134150	1998-03-24
44.8505008712462	47.8385016090994	44.8200110677986	46.8933177022274	1247505	1998-03-25
46.6493992746476	46.6493992746476	45.216378512616	45.6432357608806	464220	1998-03-26
45.4298071367482	46.6493992746476	45.4298071367482	46.3445012401728	458850	1998-03-27
45.795684778118	47.7165423953094	45.795684778118	47.1372361298072	477680	1998-03-30
46.9847871125698	48.4787874814964	46.679889078095	48.4787874814964	808890	1998-03-31
48.7836855159714	50.5520941159252	47.5945831815196	48.448297678049	836505	1998-04-01
48.7836855159714	49.5154407987108	48.6922161056288	49.4239713883684	557445	1998-04-02
49.393481584921	50.3081756883454	46.1920522229354	48.2043792504692	550695	1998-04-03
49.1190733538936	50.3081756883454	48.9361345332088	50.3081756883454	670400	1998-04-06
50.4301349021354	50.7655227400576	46.1310726160404	46.9542973091224	1390385	1998-04-07
50.4606247055828	50.4606247055828	48.1738894470216	48.7531957125238	1143120	1998-04-08
50.917971757295	51.1923799883224	46.9542973091224	47.5945831815196	523320	1998-04-14
48.9056447297612	49.271522371131	46.801848291885	47.7775220022044	782600	1998-04-15
48.4787874814964	48.4787874814964	46.8933177022274	47.3201749504922	396520	1998-04-16
47.4116443608346	48.7836855159714	46.3445012401728	47.3201749504922	592675	1998-04-17
48.7531957125238	48.7531957125238	47.2591953435972	47.564093378072	253205	1998-04-20
47.1067463263598	48.0824200366792	46.7103788815426	47.4116443608346	322190	1998-04-21
48.7227059090764	48.7227059090764	47.5945831815196	48.4787874814964	386580	1998-04-22
48.2043792504692	48.5397670883914	47.625072984967	47.8689914125468	538770	1998-04-23
48.6617263021814	48.6617263021814	46.3749910436202	46.4054808470678	608220	1998-04-24
46.801848291885	46.9542973091224	44.7895212643512	45.4298071367482	635925	1998-04-27
45.8871541884606	48.387318071154	45.8871541884606	48.2958486608116	759950	1998-04-28
48.3568282677066	48.4787874814964	47.7165423953094	48.3568282677066	362990	1998-04-29
47.8689914125468	50.0032776538706	47.625072984967	49.9727878504232	514110	1998-04-30
50.917971757295	51.4972780227972	50.6740533297152	50.917971757295	727385	1998-05-04
50.6740533297152	50.97895136419	49.9422980469756	50.7350329366102	419325	1998-05-05
49.9118082435282	50.4606247055828	49.9118082435282	50.338665491793	295470	1998-05-06
50.3081756883454	50.8874819538476	49.8508286366332	50.3691552952404	372570	1998-05-07
51.2228697917698	51.4972780227972	50.4606247055828	50.4606247055828	734610	1998-05-11
50.4301349021354	50.8265023469526	49.6983796193958	50.6740533297152	289410	1998-05-12
51.0704207745324	51.6802168434822	50.7960125435052	50.7960125435052	366815	1998-05-13
51.8326658607196	52.3205027158792	51.2228697917698	52.2595231089842	932680	1998-05-14
52.3205027158792	52.5949109469066	50.7655227400576	50.97895136419	408135	1998-05-15
50.917971757295	50.917971757295	49.6069102090534	50.094747064213	2108085	1998-05-18
50.2471960814504	50.8569921504002	49.393481584921	50.8569921504002	1558690	1998-05-19
50.3996450986878	50.7045431331626	49.3629917814734	50.6130737228202	504055	1998-05-20
50.6130737228202	50.6130737228202	48.631236498734	49.6983796193958	455425	1998-05-22
50.2471960814504	50.4606247055828	49.3020121745786	49.8813184400806	400485	1998-05-25
50.033767457318	50.033767457318	49.5459306021584	49.9118082435282	384850	1998-05-26
49.7593592262908	49.7593592262908	48.9971141401036	49.0580937469986	413730	1998-05-27
50.033767457318	50.277685884898	48.570256891839	49.0276039435512	389780	1998-05-28
49.5459306021584	50.3081756883454	49.4239713883684	50.033767457318	1340440	1998-05-29
50.6130737228202	51.2533595952174	50.4911145090304	50.5216043124778	555160	1998-06-02
50.6435635262678	51.1314003814274	50.6130737228202	50.7960125435052	456375	1998-06-03
50.9484615607426	52.5949109469066	50.6435635262678	51.8936454676144	696590	1998-06-04
52.046094484852	53.2656866227512	52.046094484852	53.2656866227512	572385	1998-06-05
53.2961764261986	53.3571560330936	51.8936454676144	53.0217681951714	483895	1998-06-08
53.2047070158562	53.509605050331	52.564421143459	53.0522579986188	381170	1998-06-09
52.8998089813814	52.9912783917238	52.1070740917468	52.3814823227742	289595	1998-06-10
52.2900129124318	52.7168701606966	51.8936454676144	51.985114877957	609535	1998-06-11
51.863155664167	52.3814823227742	50.9484615607426	51.2838493986648	1194400	1998-06-12
50.3081756883454	50.6130737228202	48.9666243366562	49.7593592262908	656860	1998-06-15
49.6983796193958	51.6802168434822	49.6678898159484	50.4911145090304	568560	1998-06-16
50.8569921504002	51.3753188090072	50.6130737228202	51.2533595952174	428790	1998-06-17
51.5582576296922	51.985114877957	50.4606247055828	50.4606247055828	397980	1998-06-18
50.917971757295	51.0704207745324	49.4239713883684	50.155726671108	341770	1998-06-19
49.1190733538936	49.9118082435282	48.9666243366562	49.6069102090534	620865	1998-06-22
50.3081756883454	50.4301349021354	49.210542764236	49.6069102090534	3244360	1998-06-23
50.8569921504002	51.039930971085	49.7288694228432	50.5520941159252	544340	1998-06-24
51.1923799883224	53.0217681951714	50.9484615607426	52.869319177934	734655	1998-06-25
52.4729517331166	53.3571560330936	51.9546250745094	52.5949109469066	389985	1998-06-26
51.5582576296922	53.4181356399886	51.5582576296922	52.9912783917238	533070	1998-06-29
53.0522579986188	53.4181356399886	51.5887474331396	51.5887474331396	771380	1998-06-30
52.5339313400116	52.5339313400116	50.155726671108	50.4606247055828	684455	1998-07-01
51.039930971085	52.686380357249	50.4606247055828	52.3205027158792	812665	1998-07-02
51.8326658607196	53.3571560330936	51.8326658607196	53.3571560330936	568135	1998-07-03
53.3266662296462	54.271850136518	51.8936454676144	54.0279317089382	551545	1998-07-06
54.271850136518	54.271850136518	52.9912783917238	53.2961764261986	472090	1998-07-07
53.509605050331	53.8145030848058	52.747359964144	53.0522579986188	355370	1998-07-08
52.564421143459	53.509605050331	51.5277678262448	51.5582576296922	545060	1998-07-09
51.5277678262448	52.747359964144	50.5520941159252	52.2290333055368	585515	1998-07-10
53.6010744606734	53.9669521020432	52.625400750354	53.6620540675684	639400	1998-07-15
54.4242991537556	54.4242991537556	51.3753188090072	51.8326658607196	804570	1998-07-16
52.4424619296692	52.686380357249	51.2228697917698	51.9546250745094	797430	1998-07-17
51.7716862538246	51.8326658607196	50.1862164745554	50.2471960814504	648735	1998-07-20
50.6130737228202	50.6130737228202	48.3568282677066	48.7836855159714	614960	1998-07-21
48.7836855159714	49.0580937469986	47.9604608228894	48.326338464259	1365210	1998-07-22
48.326338464259	48.6617263021814	47.503113771177	47.5945831815196	557180	1998-07-23
47.5945831815196	49.0276039435512	47.5945831815196	48.9056447297612	1427055	1998-07-24
49.4849509952634	49.9422980469756	47.8994812159944	48.6007466952864	503460	1998-07-27
49.3629917814734	49.8203388331858	48.7227059090764	49.7898490297382	518725	1998-07-28
48.9361345332088	49.9118082435282	48.8141753194188	49.454461191816	517450	1998-07-29
49.1190733538936	50.1862164745554	49.0580937469986	49.5764204056058	505055	1998-07-30
49.2410325676836	49.5459306021584	47.6555627884144	48.6617263021814	572385	1998-07-31
47.564093378072	47.9909506263368	45.917643991908	46.3749910436202	644405	1998-08-03
46.801848291885	46.801848291885	45.7651949746706	45.795684778118	1302930	1998-08-04
44.972460085036	46.7713584884376	44.210214998849	46.7713584884376	1905475	1998-08-05
47.564093378072	47.564093378072	45.7347051712232	46.0700930091454	889020	1998-08-06
46.5884196677526	48.9056447297612	46.3445012401728	48.8141753194188	653200	1998-08-07
48.7227059090764	48.7227059090764	46.5274400608576	47.0152769160174	449375	1998-08-10
46.923807505675	46.9542973091224	44.0577659816116	45.033439691931	1114740	1998-08-11
45.7347051712232	45.8261745815656	44.8809906746936	45.6127459574332	753470	1998-08-12
44.8200110677986	48.326338464259	44.5760926402188	46.5274400608576	967485	1998-08-13
46.9542973091224	48.4787874814964	46.7103788815426	48.3568282677066	464920	1998-08-14
47.4116443608346	47.8689914125468	46.3749910436202	47.3811545573872	585465	1998-08-17
48.326338464259	48.6617263021814	47.3811545573872	48.0214404297842	580535	1998-08-18
48.4178078746016	48.4178078746016	46.9847871125698	46.9847871125698	300880	1998-08-19
47.8689914125468	47.8689914125468	46.4969502574102	46.6493992746476	366660	1998-08-20
46.2530318298304	46.5884196677526	43.508949519557	43.508949519557	1164860	1998-08-21
44.1797251954016	44.4236436229814	41.7710307230504	42.441806398895	1086230	1998-08-24
43.0211126643972	44.7590314609036	43.0211126643972	44.3626640160864	1114135	1998-08-25
44.3016844091914	44.4846232298764	43.508949519557	43.6309087333468	807015	1998-08-26
43.1430718781872	43.1430718781872	41.7710307230504	42.1673981678678	867185	1998-08-27
41.6490715092606	42.8381738437124	40.5514385851512	42.8381738437124	1044410	1998-08-28
44.1797251954016	44.1797251954016	41.2527040644432	41.5271122954706	543750	1998-08-31
40.2465405506764	43.6004189298994	39.7282138920692	43.1430718781872	1190195	1998-09-01
44.3626640160864	44.3626640160864	43.1430718781872	44.3626640160864	753265	1998-09-02
44.3626640160864	44.5151130333238	42.2283777747626	42.441806398895	655970	1998-09-03
42.8076840402648	43.3565005023196	41.8625001333928	42.2283777747626	388215	1998-09-04
43.1430718781872	43.1430718781872	41.4661326885756	41.801520526498	243945	1998-09-07
41.9539695437354	43.7833577505842	41.9539695437354	43.447969912662	398055	1998-09-08
43.5699291264518	45.0639294953786	42.563765612685	43.508949519557	338815	1998-09-09
43.447969912662	44.0577659816116	39.1793974300144	40.033111926544	1056365	1998-09-10
39.8196833024116	39.8196833024116	38.4171523438274	39.026948412777	1293205	1998-09-11
39.911152712754	41.4051530816806	39.7282138920692	40.8258468161786	445290	1998-09-14
41.0087856368634	42.1978879713152	40.4599691748088	40.856336619626	792350	1998-09-15
41.740540919603	41.740540919603	39.4842954644892	40.5514385851512	489590	1998-09-16
39.5147852679368	39.9416425162016	37.563437847298	39.9416425162016	1316465	1998-09-17
38.1427441128	39.3318464472518	33.264375561203	34.4534778956548	1316825	1998-09-18
33.3863347749928	36.1304170852662	32.9899673301756	35.6425802301066	1119905	1998-09-21
36.496294726636	37.7768664714302	35.8864986576864	36.1304170852662	704880	1998-09-22
37.0146213852432	37.8073562748778	36.2828661025036	36.8011927611108	643645	1998-09-23
38.0817645059052	39.3013566438044	36.2828661025036	36.5267845300836	773570	1998-09-24
35.673070033554	36.3133559059512	33.1729061508606	35.0632739646044	948415	1998-09-25
35.9169884611338	37.2280500093756	34.727886126682	37.2280500093756	856965	1998-09-28
36.9536417783482	38.7220503783022	36.9536417783482	37.9293154886678	563115	1998-09-29
37.502458240403	37.502458240403	34.3010288784174	35.8255190507914	1083160	1998-09-30
33.7217226129152	34.3010288784174	31.8313547991712	33.2338857577554	1362620	1998-10-01
32.0447834233036	32.319191654331	29.5751093440576	31.9228242095138	1302400	1998-10-02
31.1300893198792	33.264375561203	30.2763748233498	31.1300893198792	950170	1998-10-05
31.374007747459	32.9899673301756	31.374007747459	32.319191654331	908325	1998-10-06
33.7217226129152	33.8436818267052	28.6604152406332	30.4593136440346	2813220	1998-10-07
29.849517575085	31.1605791233266	27.4713129061814	27.4713129061814	1663230	1998-10-08
28.0506191716836	29.8800073785324	28.0506191716836	29.5751093440576	1979635	1998-10-09
30.6422524647194	31.617926175039	29.9714767888748	31.5874363715914	987750	1998-10-12
31.9838038164086	31.9838038164086	29.8800073785324	30.0019665923224	1298290	1998-10-13
30.1849054130072	32.1362528336462	29.6360889509526	31.9533140129612	810945	1998-10-14
32.1362528336462	34.14857986118	32.0142936198562	32.5631100819108	1226075	1998-10-15
34.14857986118	34.14857986118	31.313028140564	32.380171261226	1577920	1998-10-16
31.6789057819338	32.0142936198562	30.550783054377	31.313028140564	1218435	1998-10-19
31.4044975509066	32.380171261226	31.0995995164318	32.1362528336462	1322495	1998-10-20
33.2948653646504	34.1180900577324	32.4106610646734	34.1180900577324	1461485	1998-10-21
34.1180900577324	34.6669065197872	32.4716406715684	32.4716406715684	692230	1998-10-22
32.6545794922534	33.4168245784404	31.8008649957238	33.081436740518	668945	1998-10-23
33.8436818267052	33.8436818267052	32.9594775267282	33.8436818267052	472405	1998-10-26
34.087600254285	36.1913966921612	33.8436818267052	35.0937637680518	1300855	1998-10-27
34.7583759301296	34.7583759301296	33.5387837922302	33.6912328094676	764675	1998-10-28
33.8436818267052	34.4534778956548	33.7217226129152	34.2705390749698	549885	1998-10-29
35.0022943577094	35.8255190507914	34.4534778956548	35.5816006232116	506300	1998-10-30
35.9779680680288	36.8621723680058	35.9779680680288	36.7402131542158	702730	1998-11-02
37.0451111886908	38.8135197886446	36.7707029576634	37.5939276507454	802715	1998-11-03
38.5086217541698	38.8744993955396	38.0512747024576	38.4171523438274	856495	1998-11-04
38.8744993955396	38.965968805882	37.9598052921152	38.38666254038	472725	1998-11-05
38.7220503783022	39.3013566438044	36.618253940426	37.6549072576404	926085	1998-11-06
37.6549072576404	38.1732339162476	36.5267845300836	36.5877641369784	666165	1998-11-09
36.7707029576634	36.8316825645584	34.2705390749698	34.2705390749698	942405	1998-11-10
33.8436818267052	34.8193555370246	32.9289877232806	33.4473143818878	1706010	1998-11-12
34.3010288784174	35.2157229818418	34.02662064739	35.0632739646044	791045	1998-11-13
35.9474782645814	36.7707029576634	35.0937637680518	35.0937637680518	578155	1998-11-16
35.673070033554	37.0451111886908	35.1547433749468	37.0451111886908	639615	1998-11-17
37.4719684369554	37.502458240403	35.9474782645814	36.1304170852662	672590	1998-11-18
36.5877641369784	36.9841315817958	36.2828661025036	36.2828661025036	560255	1998-11-19
37.1365805990332	37.1670704024806	36.3438457093986	36.5877641369784	1149660	1998-11-20
37.0756009921382	37.4719684369554	36.1304170852662	36.1304170852662	1096005	1998-11-23
36.9536417783482	38.0817645059052	35.7035598370016	38.0817645059052	930660	1998-11-24
37.9902950955626	38.5696013610648	37.563437847298	38.0817645059052	706905	1998-11-25
38.5696013610648	39.1184178231196	38.26470332659	38.4171523438274	706780	1998-11-26
38.5696013610648	39.087928019672	37.6853970610878	39.087928019672	787045	1998-11-27
39.4842954644892	40.6124181920462	37.8073562748778	38.1122543093526	870205	1998-11-30
37.7158868645354	37.7158868645354	36.7402131542158	37.3500092231656	578875	1998-12-01
38.0207848990102	38.0207848990102	36.7097233507684	36.9536417783482	417915	1998-12-02
36.618253940426	37.441478633508	36.2218864956088	37.1365805990332	694555	1998-12-03
36.5267845300836	37.8073562748778	36.0389476749238	37.1975602059282	815445	1998-12-04
37.8073562748778	38.0512747024576	36.618253940426	36.8926621714534	533410	1998-12-07
36.9841315817958	37.1365805990332	36.435315119741	36.5877641369784	510895	1998-12-08
36.6487437438734	36.7097233507684	36.0084578714764	36.435315119741	505435	1998-12-09
36.435315119741	36.435315119741	36.0084578714764	36.0694374783712	1021710	1998-12-10
35.795029247344	35.795029247344	34.3315186818648	35.0632739646044	1216965	1998-12-11
34.5449473059972	34.910824947367	33.264375561203	33.6302532025728	1077220	1998-12-14
33.9961308439426	34.2095594680748	32.1362528336462	32.9289877232806	927700	1998-12-15
33.6912328094676	33.9351512370476	33.142416347413	33.5387837922302	998825	1998-12-16
33.5997633991252	34.3924982887598	33.5387837922302	33.8436818267052	824015	1998-12-17
34.087600254285	34.087600254285	32.319191654331	32.7765387060432	777485	1998-12-18
33.4473143818878	33.4778041853354	32.9289877232806	33.142416347413	861120	1998-12-21
33.264375561203	34.2705390749698	33.203395954308	33.965641040495	778430	1998-12-22
34.4534778956548	35.0632739646044	34.2705390749698	34.7583759301296	471955	1998-12-23
35.6425802301066	36.4048253162936	35.2157229818418	36.2218864956088	355025	1998-12-28
36.435315119741	36.435315119741	36.0389476749238	36.1609068887138	206040	1998-12-29
36.5877641369784	36.8926621714534	35.734049640449	36.8926621714534	331300	1998-12-30
37.6	38.08	37.32	37.8	750965	1999-01-04
38.7	38.72	37.74	38.4	677575	1999-01-05
39	41.06	38.82	40.08	1144655	1999-01-06
40.5	40.5	37.7	40.5	854920	1999-01-07
41.2	41.76	40.2	40.64	1206190	1999-01-08
40.8	41.16	39.1	39.9	461980	1999-01-11
39.6	40.2	38.4	38.4	582430	1999-01-12
38.2	38.96	35.5	37.2	1401820	1999-01-13
37.6	38	36.6	37.44	509315	1999-01-14
36.62	37.8	36.58	36.84	547075	1999-01-15
37.06	38.46	36.96	38.44	501035	1999-01-18
38.9	38.94	36.5	36.6	765000	1999-01-19
36.96	37.6	36.9	37.02	669895	1999-01-20
37.6	37.6	35.64	36	799230	1999-01-21
35.8	35.8	34.4	34.5	986870	1999-01-22
35	36.16	34.9	35.64	598540	1999-01-25
35.6	35.6	34.56	35	852520	1999-01-26
35.6	35.6	34.58	34.6	1175655	1999-01-27
35.1	36.18	34.6	36	810980	1999-01-28
36.7	37.1	35.6	36	1459460	1999-01-29
36.9	38.2	36.9	38	1068390	1999-02-01
38.6	38.6	37.6	38.2	621305	1999-02-02
38.3	39.58	38.12	38.58	969390	1999-02-03
39.46	40.4	38.8	38.8	1582025	1999-02-04
38.8	39.12	37.46	37.82	1408090	1999-02-05
38.3	41	38.22	41	1817185	1999-02-08
41.76	42.6	41.3	41.76	2925645	1999-02-09
41.3	41.52	40.3	41.2	1421970	1999-02-10
42.12	43.88	42.12	43.88	2678425	1999-02-11
43.8	44	42.32	43.14	1261435	1999-02-12
42.98	44.76	42.28	44.46	1263425	1999-02-15
45.1	45.1	43.1	43.6	842330	1999-02-16
43.28	44.8	42.64	44.56	898435	1999-02-17
43.94	45.12	43.94	45.08	815965	1999-02-18
44.26	45.3	43.6	45.3	699995	1999-02-19
45.3	45.8	43.3	44.76	925125	1999-02-22
45	45.4	44.44	45	465155	1999-02-23
45	45	43.84	44	561275	1999-02-24
43.44	44.6	43.34	44.26	796455	1999-02-25
43.34	43.72	42.3	42.4	743770	1999-02-26
42.74	42.74	41.86	41.86	590950	1999-03-01
42.9	43.16	42.46	43	389250	1999-03-02
43	43.84	42.74	43.2	437375	1999-03-03
43.34	45.2	43.1	45.16	720465	1999-03-04
45.6	45.7	44.5	45.12	949810	1999-03-05
44.36	44.78	43.1	43.7	468150	1999-03-08
43.74	44.6	43.36	44.12	579485	1999-03-09
44.3	45.32	43.8	44.8	755945	1999-03-10
45.1	46.36	44.2	46.22	1692680	1999-03-11
46.8	47.7	46.42	46.5	1912350	1999-03-12
47.38	47.38	45.9	47.1	720555	1999-03-15
47.2	47.26	46.42	46.8	1169580	1999-03-16
46.74	47.1	46.08	46.3	797375	1999-03-17
46.1	47.54	45.1	46.8	1125285	1999-03-18
46.38	47.16	46.02	47.06	910250	1999-03-19
46.5	47.14	45.82	45.82	547690	1999-03-22
45.44	45.74	43.82	43.82	554775	1999-03-23
43.02	44.96	42.6	44.96	1303545	1999-03-24
45.1	45.5	43.9	44.5	526660	1999-03-25
44.2	44.86	43.14	44.14	889065	1999-03-26
43.8	46.96	43.8	46.96	900520	1999-03-29
47.18	47.94	45.8	47.02	1551090	1999-03-30
47.96	48.16	45.4	46	1264975	1999-03-31
45.58	45.88	44.54	45.88	408385	1999-04-01
46.52	46.58	45.2	45.32	786600	1999-04-06
45.4	45.6	43.4	43.96	1467885	1999-04-07
44	44	43.08	43.32	888770	1999-04-08
44.16	44.56	43.7	44	1233015	1999-04-09
43.8	44.28	43.22	43.5	690010	1999-04-12
44	44.8	43.64	44.64	1445740	1999-04-13
44.62	45.64	44.2	44.2	681655	1999-04-14
44.8	46.4	44.8	46.2	931485	1999-04-15
46.5	47.08	45.78	47	743285	1999-04-16
47.2	47.76	46.5	47.6	972120	1999-04-19
47	47.18	45.66	46.28	1039675	1999-04-20
46.5	46.56	45.64	45.64	954395	1999-04-21
46	47.2	46	46.88	1077815	1999-04-22
47	47.28	45.6	46.04	752320	1999-04-23
46.98	47.18	46.3	46.3	343695	1999-04-26
47.04	48.4	46.9	48.4	1154960	1999-04-27
48.5	49.04	47.8	47.8	675730	1999-04-28
47.9	48.96	47.3	48.2	482720	1999-04-29
48.02	49.9	47.92	49.9	856875	1999-04-30
49.2	49.8	49	49.6	202810	1999-05-03
49.8	49.9	48.94	49.74	859170	1999-05-04
49.7	49.72	49.16	49.3	565980	1999-05-05
49.8	50.36	49.4	49.4	932285	1999-05-06
49.2	49.36	47.7	48.1	851725	1999-05-07
47.7	48.52	47.46	48.48	226880	1999-05-10
48.64	48.64	48	48.24	292910	1999-05-11
47.66	48	47.26	47.5	452710	1999-05-12
47.64	48.58	47.38	48.4	167410	1999-05-13
47.9	48.56	46.44	48.16	501055	1999-05-14
47.5	47.5	46.78	47	700825	1999-05-17
47	47.3	46.54	47.1	735515	1999-05-18
47.1	48.16	47	47.6	575520	1999-05-19
48.5	49.18	47.7	48.6	753220	1999-05-20
48.5	48.6	47.84	48.22	561870	1999-05-21
47.96	49.36	47.04	49.22	620290	1999-05-25
49.2	50.28	48.92	49.76	1750580	1999-05-26
49.6	49.8	48.86	48.9	582290	1999-05-27
48.9	48.9	47.02	47.04	892260	1999-05-28
47.84	47.84	47	47	458760	1999-05-31
47	47.6	46.42	46.42	694770	1999-06-01
46.6	47.88	46.6	47.78	708400	1999-06-02
47.62	47.92	47.2	47.92	328015	1999-06-03
47.9	47.9	47.32	47.7	466625	1999-06-04
47.58	48.4	47.52	48.38	1309635	1999-06-07
48.5	49.56	48.46	48.78	449630	1999-06-08
49.16	49.78	48.88	49.6	509025	1999-06-09
49.72	49.9	48.62	49	509215	1999-06-10
48.62	49	47.3	47.3	560535	1999-06-11
47.02	47.2	46.24	46.78	545560	1999-06-14
46.4	47.76	46.24	47.76	393210	1999-06-15
47.98	49	47.84	48.8	559265	1999-06-16
49.2	49.9	48.8	49	868660	1999-06-17
49	49.38	47.74	47.98	457855	1999-06-18
47.6	49	47.6	48.68	276215	1999-06-21
47.68	48.76	47.6	48.5	496755	1999-06-22
48.6	48.6	47	47.08	621915	1999-06-23
47.7	47.7	46.04	46.26	423985	1999-06-24
46.22	46.68	45.7	46	519780	1999-06-25
46.38	47.9	46.22	47.86	777345	1999-06-28
48	48.46	47.72	47.98	626375	1999-06-29
48.46	49	47.86	48.7	1060450	1999-06-30
49.2	49.5	48.44	48.44	721165	1999-07-01
48.74	48.76	46.92	47.98	588555	1999-07-02
48.6	48.76	48	48.3	390840	1999-07-05
47.9	48.6	46.8	48.48	589030	1999-07-06
47.64	47.94	46.76	47.14	1031905	1999-07-07
47.2	48.58	47.16	48.58	429675	1999-07-08
47.58	48.4	47.24	47.4	433405	1999-07-09
48.3	48.36	47.82	48.1	568655	1999-07-12
48.26	48.26	47.04	47.38	729800	1999-07-13
47.7	48.18	47.1	47.3	621755	1999-07-15
47.2	47.2	46.72	46.9	454080	1999-07-16
47.4	47.4	46.08	46.12	680670	1999-07-19
46.4	46.9	45.6	45.82	668505	1999-07-20
45.2	45.8	44.82	45.8	708595	1999-07-21
46.4	46.56	45.38	45.38	1101360	1999-07-22
45.6	46.04	45.16	45.5	406505	1999-07-23
45.7	46	44.02	44.3	556950	1999-07-26
44.5	44.6	43.32	44	669105	1999-07-27
44	44.78	43.7	44.3	714865	1999-07-28
44.38	44.38	43.5	44.32	578255	1999-07-29
45	45	44.08	44.5	429195	1999-07-30
44.2	44.38	42.7	43.56	946455	1999-08-02
43.2	43.3	42.02	43.2	903960	1999-08-03
43.74	44.5	43.4	44.5	760595	1999-08-04
43.38	43.98	42.5	43	675795	1999-08-05
43	43.4	42.2	43.2	712445	1999-08-06
43.4	44.8	42.82	44.24	711915	1999-08-09
44.6	44.6	43.1	44	534845	1999-08-10
44.22	44.46	43.8	44.04	211475	1999-08-11
44.58	44.8	43.24	44.28	809270	1999-08-12
44.2	44.2	43.32	43.66	762945	1999-08-13
43.9	44.2	43	43.2	616930	1999-08-16
43.04	43.38	42.5	42.6	1310805	1999-08-17
43	43	42.7	42.74	1093075	1999-08-18
42.8	42.84	41.82	42.1	1594360	1999-08-19
42.4	42.64	42.2	42.4	652635	1999-08-20
42.68	43.36	42.6	43.22	520020	1999-08-23
43.46	43.8	43.46	43.74	751170	1999-08-24
44.16	45.72	44.14	45.36	1798080	1999-08-25
45.9	46.6	45.8	45.96	1614290	1999-08-26
46	46.06	45.54	45.8	777280	1999-08-27
46.3	46.6	45.84	46.2	770315	1999-08-30
45.9	45.96	45.28	45.56	751710	1999-08-31
45.8	46.2	45.64	46	369520	1999-09-01
45.98	45.98	45.04	45.48	368385	1999-09-02
46	46	44.24	45.38	682395	1999-09-03
45.38	45.54	44.04	44.3	683910	1999-09-06
44.3	44.4	43.4	43.62	1676505	1999-09-07
43.76	44.08	43.26	43.4	846935	1999-09-08
43.52	44.14	43.3	43.4	776500	1999-09-09
43.76	44	42.82	43.42	1938280	1999-09-10
43.86	43.94	43.24	43.32	1077070	1999-09-13
43.4	43.56	42.64	42.8	1370650	1999-09-14
42.8	42.8	41.56	41.58	1662540	1999-09-15
41.2	41.6	40.68	40.9	1403080	1999-09-16
41.38	43.16	41.26	42.4	1912220	1999-09-17
42.84	43.26	42.52	43.16	651910	1999-09-20
43.4	43.4	42	42	924200	1999-09-21
42	42.48	42	42.28	528540	1999-09-22
42.42	42.72	42.16	42.72	1404135	1999-09-23
42.6	42.7	41.8	42.1	673905	1999-09-24
42.58	43.4	42.5	43.14	728885	1999-09-27
43.22	43.32	42.3	42.34	910550	1999-09-28
42.8	42.9	41.22	42.4	941885	1999-09-29
42.98	43.9	42	43.78	1598495	1999-09-30
44	44.3	43.44	43.6	726940	1999-10-01
43.44	43.8	42.8	43.38	442640	1999-10-04
43.4	43.4	42.8	43.06	515740	1999-10-05
43.16	43.36	42.8	42.8	606895	1999-10-06
43.1	43.9	42.86	42.9	978385	1999-10-07
43.26	43.28	42.88	42.9	346810	1999-10-08
43.36	43.4	43	43	301135	1999-10-11
43.22	43.34	42.3	42.48	395650	1999-10-12
42.44	42.44	41.6	41.7	558515	1999-10-13
41.72	42.2	41.68	41.7	372345	1999-10-14
41.7	41.8	40.9	41	698255	1999-10-15
41	41.84	40.4	40.4	780275	1999-10-18
40.6	40.94	40.2	40.9	1137765	1999-10-19
40.96	41	40.44	40.44	570580	1999-10-20
40.74	40.96	39.86	40.38	785070	1999-10-21
40.26	40.8	39.8	40.2	801665	1999-10-22
40.4	41.5	40.4	40.66	589670	1999-10-25
40.74	41.42	40.6	41.36	1010525	1999-10-26
41.2	41.38	40.44	40.56	539570	1999-10-27
41.06	42	40.24	41.6	965095	1999-10-28
42.3	42.96	42	42.8	962640	1999-10-29
42.8	42.8	41.74	42	722560	1999-11-02
41.68	41.9	41.32	41.42	472635	1999-11-03
41.8	42.96	41.6	42.3	702400	1999-11-04
42.76	43	41.3	41.52	1163245	1999-11-05
41.9	42.28	41.6	42.26	587370	1999-11-08
42.78	44.58	42.7	44.18	1784395	1999-11-09
44.2	44.7	43.66	44.2	798515	1999-11-10
44.6	45.22	44.3	45.2	705370	1999-11-11
45.2	45.66	44.86	45.36	517950	1999-11-12
45.6	45.78	45.04	45.58	537370	1999-11-15
45.7	45.7	44.2	44.5	909465	1999-11-16
44.64	45.1	44.3	44.7	554885	1999-11-17
44.86	45.16	43.62	44.6	857540	1999-11-18
44.6	44.6	43.54	44.2	805400	1999-11-19
44.3	44.6	43.04	43.52	761050	1999-11-22
43.74	43.74	42	42.02	1357120	1999-11-23
42.6	43.16	42.1	42.82	752985	1999-11-24
43.16	43.72	42.78	43.26	593680	1999-11-25
43.3	43.72	42	42.22	581980	1999-11-26
42.82	45.6	42.52	45.2	1295300	1999-11-29
46	47.76	45.08	45.08	2841735	1999-11-30
45.5	46.8	45.2	46.8	2024295	1999-12-01
46.96	46.96	45.64	45.8	706150	1999-12-02
45.94	46.4	45.64	46.4	1003350	1999-12-03
46.42	46.42	45.2	45.2	508405	1999-12-06
46	46.2	45.04	45.8	660165	1999-12-07
45.66	45.94	45	45.7	588110	1999-12-08
45.66	45.94	45	45.7	588110	1999-12-09
46.18	46.32	44.44	44.9	589945	1999-12-10
45.4	45.58	44.46	45	739840	1999-12-13
45.24	45.48	44.54	44.94	340240	1999-12-14
45.2	45.9	44.74	45.36	650995	1999-12-15
45.76	47.26	45.5	46.76	1386385	1999-12-16
47	47.76	46.76	47.2	1018840	1999-12-17
47.1	47.3	45.92	46	748425	1999-12-20
46.76	46.94	45.78	45.78	336025	1999-12-21
45.24	47	45.24	46.15	460624	1999-12-22
46.5	47.4	46.36	47	487295	1999-12-23
47.75	47.8	47	47.55	166926	1999-12-24
47.8	48	45.73	46.25	308444	1999-12-27
47.3	47.88	46.6	47.3	210774	1999-12-28
47.96	48.07	46.98	46.98	446583	1999-12-29
47.5	47.99	46.81	47.97	267745	1999-12-30
48	49.2	47.1	48	636177	2000-01-03
48.75	48.75	45.76	46.5	652637	2000-01-04
45	46.5	44.5	46.5	893208	2000-01-05
46.5	47.9	45.3	46.68	509509	2000-01-06
46.88	48.98	46	48.2	768940	2000-01-07
48.5	49	47.3	47.3	551476	2000-01-10
48.3	48.48	46.55	46.8	445173	2000-01-11
46.2	46.6	45	45.9	708462	2000-01-12
46	47.8	46	46.45	396898	2000-01-13
46.45	47.35	45.5	47	306563	2000-01-14
47	47.42	46	46.97	397721	2000-01-17
46.97	47	44.5	44.97	786039	2000-01-18
44.65	44.65	42.26	42.91	1336074	2000-01-19
43.05	44	42.25	42.7	1372458	2000-01-20
42.31	42.7	40.33	41.59	1527719	2000-01-21
41.9	41.97	40	40.79	1044115	2000-01-24
40.5	41.4	40.03	40.47	906130	2000-01-25
40.8	41.9	40.8	40.92	500350	2000-01-26
41.3	41.89	40.25	40.3	1959199	2000-01-27
40.7	41.6	39.95	41.6	884380	2000-01-28
42.1	42.5	41.4	42	476548	2000-01-31
42.98	43.6	42.2	43	764750	2000-02-01
43.15	43.41	41.6	41.9	545418	2000-02-02
42	42.2	40.4	40.6	1098863	2000-02-03
41.89	41.89	38.2	38.5	1843266	2000-02-04
40.01	40.2	38.8	38.8	2141727	2000-02-07
39.49	39.73	38.46	38.6	1229393	2000-02-08
39.6	41.15	39	41.15	1066579	2000-02-09
42	44	41.23	43.84	1712653	2000-02-10
44	44	42.02	43.5	850024	2000-02-11
44	44	42.02	43.5	850024	2000-02-14
42.6	42.75	39.8	41.45	815650	2000-02-15
42	42	39.1	39.11	829256	2000-02-16
40.2	40.4	39.81	40	657692	2000-02-17
40.1	40.5	38.91	39.3	674965	2000-02-18
39.4	39.7	38.8	39.38	468844	2000-02-21
39.5	39.69	37.6	38.01	1007957	2000-02-22
38.9	39.2	38.1	38.1	741506	2000-02-23
38.8	39	38.1	38.59	489461	2000-02-24
38.08	38.59	36.17	36.5	1373504	2000-02-25
36.5	36.6	35.39	36.18	1424573	2000-02-28
36.9	38.55	36.4	37.8	1055470	2000-02-29
36.9	38.55	36.4	37.8	1055470	2000-03-01
37	37.3	35.7	36.5	626670	2000-03-02
36.5	37.8	36.45	36.75	951078	2000-03-03
36.5	37.8	36.45	36.75	951078	2000-03-06
38.8	39.78	38.61	39.77	930299	2000-03-07
38.8	39.78	38.61	39.77	930299	2000-03-08
38.3	38.39	36	36.6	1082857	2000-03-09
36.9	36.99	35.66	35.8	526702	2000-03-10
36	36.36	35.5	35.7	482187	2000-03-13
35.7	38.2	35.66	38	1190849	2000-03-14
37.7	39.28	37.2	38.9	758583	2000-03-15
39.29	41.2	39	39.3	1293068	2000-03-16
40.9	40.99	36.9	36.9	1423258	2000-03-17
38.13	40.5	38.1	39.7	858455	2000-03-20
40.4	40.5	38.25	40.05	837185	2000-03-21
40.9	41.89	38.75	39.7	2345571	2000-03-22
39.5	39.75	37.11	37.6	1583133	2000-03-23
38.49	38.8	37.9	37.98	783570	2000-03-24
39.39	39.85	38.7	39.35	534557	2000-03-27
39.39	39.85	38.7	39.35	534557	2000-03-28
39.6	39.7	38.36	39.23	709421	2000-03-29
39.07	40.8	39.01	40.19	1005789	2000-03-30
39.07	40.8	39.01	40.19	1005789	2000-03-31
41.9	41.9	39.7	40.59	550157	2000-04-03
41.9	41.9	39.7	40.59	550157	2000-04-04
41.27	42.6	40.87	42.5	1030493	2000-04-05
42.1	43	41.25	42.5	629059	2000-04-06
42.1	43	41.25	42.5	629059	2000-04-07
42.8	42.8	41	41.08	502691	2000-04-10
41.98	42.17	40.88	41.25	669312	2000-04-11
42	43.5	41.51	43.2	901913	2000-04-12
43.17	43.7	42	43.25	702974	2000-04-13
43.29	43.5	42.2	42.77	763214	2000-04-14
40.64	41.96	40	41.96	515129	2000-04-17
42.2	43.67	40.3	43	795723	2000-04-18
43.48	43.48	41.1	41.1	437989	2000-04-19
42	42.79	41.4	42.32	176008	2000-04-20
43	43	41.8	42.2	157850	2000-04-25
42.68	43.15	41.3	41.52	1525595	2000-04-26
41.3	41.62	39.65	41.5	589074	2000-04-27
42	42	40.71	40.85	342545	2000-04-28
41	41.6	40.5	41.43	312002	2000-05-02
41.75	42.19	41.44	42	272729	2000-05-03
41.75	42.19	41.44	42	272729	2000-05-04
42.1	42.9	41.8	42.8	286089	2000-05-05
42.89	42.89	41.15	41.95	186466	2000-05-08
42.05	43.4	42.05	43.18	496150	2000-05-09
43.45	46	43	45.01	2093091	2000-05-10
44.52	46	44.11	45.93	1050645	2000-05-11
45.95	46	44.75	46	784042	2000-05-12
45.82	48.1	45.01	47.15	1644907	2000-05-15
47.19	47.2	45.21	46.8	620217	2000-05-16
46	46.2	45.25	45.49	606730	2000-05-17
45.28	46.5	45.28	45.8	803550	2000-05-18
45.51	46	44	44	818738	2000-05-19
44.5	45.73	44.14	44.7	504494	2000-05-22
45.39	46.2	44.5	46.18	420841	2000-05-23
44.21	46	44.17	45.15	691924	2000-05-24
45.2	46.1	43.83	44.46	275809	2000-05-25
44.42	45.4	44	45	197463	2000-05-26
45.05	46.3	44.3	44.57	1347392	2000-05-29
44.7	44.9	42.5	42.66	674770	2000-05-30
42.75	43.68	41.9	43.4	1109333	2000-05-31
43.9	45.36	43.51	45.05	363563	2000-06-01
45.05	46	44.76	45.85	429453	2000-06-02
45.8	45.85	44.5	45	1259684	2000-06-05
44.75	45	43.6	44.3	466048	2000-06-06
44.5	44.65	42.84	43.7	451555	2000-06-07
43.11	44.2	42.51	43	406325	2000-06-08
43	43.78	42.51	42.69	444094	2000-06-09
43	44.5	42.69	43.25	573672	2000-06-13
43.2	43.25	41.4	43.25	692783	2000-06-14
43.5	44	43.11	44	367214	2000-06-15
44	44	42.51	43.08	374745	2000-06-16
43.4	44.5	42.85	44.5	600935	2000-06-19
44.6	45	43.8	44.03	983490	2000-06-20
44.1	44.6	42.8	43.35	313106	2000-06-21
43	43.7	41.7	42	392000	2000-06-22
41.72	42	41.05	41.1	671736	2000-06-23
41.55	43.59	41.55	43.4	400876	2000-06-26
43.74	44.4	42.66	43.76	325412	2000-06-27
43.1	43.79	42.56	43.17	520060	2000-06-28
42.75	44.08	42.6	42.98	2665398	2000-06-29
42.5	44	42.5	42.93	478405	2000-06-30
42.85	43.4	41.9	43.4	377508	2000-07-03
43.45	43.6	42.63	43.01	205707	2000-07-04
42.99	43.29	41.75	42.3	533548	2000-07-05
42.2	42.89	41.85	41.85	381637	2000-07-06
42.58	44.1	41.75	44.1	527345	2000-07-07
44	44.5	42.92	43.55	429188	2000-07-10
44.38	44.89	43.61	44.89	459641	2000-07-11
44.9	46.15	44.72	45.99	1016565	2000-07-12
45.95	46.4	45.05	46.4	777820	2000-07-13
46.5	46.85	45.81	46.1	774497	2000-07-17
45.7	46.14	44.82	45.01	470700	2000-07-18
45.5	46.18	44.25	45.53	447991	2000-07-19
46.28	46.5	45.21	45.25	420177	2000-07-20
45.95	46.19	44.5	45.4	403881	2000-07-21
45.79	46	44.62	45.6	466677	2000-07-24
45.88	45.9	45.1	45.16	198898	2000-07-25
46	46.07	44.56	45.42	258670	2000-07-26
45.9	46.2	45.1	45.46	1359524	2000-07-27
46	46.28	44.5	45.17	1253963	2000-07-28
44.6	46.29	44.5	46	285761	2000-07-31
46.3	48.21	46	48.19	1359516	2000-08-01
48.1	48.24	47.2	47.89	422714	2000-08-02
47.25	48	46.5	46.76	353017	2000-08-03
47	47.5	46.53	47.05	207805	2000-08-04
47.39	48.2	46.03	48.2	611996	2000-08-07
48.3	48.3	47.5	48	312834	2000-08-08
48	48.15	46.38	46.96	282286	2000-08-09
46.95	46.95	45.86	46	533945	2000-08-10
46	46.75	46	46.5	163789	2000-08-11
46.98	47.49	46.17	47.14	160116	2000-08-14
47.5	47.9	47.15	47.6	269985	2000-08-15
47.99	48.35	47.75	48.21	530376	2000-08-16
48.21	48.75	47.31	48.73	998295	2000-08-17
48.8	48.8	47.56	48	294054	2000-08-18
47.87	48.3	47	47.2	302581	2000-08-21
47.5	47.6	46.12	46.67	349361	2000-08-22
46.76	48.3	46.2	47.7	719867	2000-08-23
48	48	46.5	47	289446	2000-08-24
47.2	47.73	46.51	47.16	430965	2000-08-25
47.4	47.95	46.3	47.17	194492	2000-08-28
47.61	48	46.51	47.92	1400642	2000-08-29
47.4	48	46.9	47.54	309285	2000-08-30
48	48.5	47.2	48.5	442745	2000-08-31
48.1	51	48.1	51	2107789	2000-09-01
50.5	50.7	49.67	50	933157	2000-09-04
50	50.2	48.11	48.5	724710	2000-09-05
48.7	49.47	48.2	48.88	364370	2000-09-06
48.7	48.99	47.3	48.7	351575	2000-09-07
48.7	48.79	47.53	48.33	236677	2000-09-08
48.69	48.69	46.75	47.19	368487	2000-09-11
46.5	46.85	45.85	46.36	920317	2000-09-12
46.38	46.8	45.15	45.3	615021	2000-09-13
45.55	45.6	44.81	45.06	810779	2000-09-14
45	46.94	44.8	46.5	904367	2000-09-15
46.1	47.17	45.32	46.79	527857	2000-09-18
45.73	46	43.85	44.5	1428186	2000-09-19
44.5	45	41.75	42.03	1287113	2000-09-20
43.01	43.04	41.25	42.45	1143996	2000-09-21
42	43.98	41.36	43.42	566358	2000-09-22
44.48	44.89	43.5	44	372476	2000-09-25
44.1	44.6	43	43	422066	2000-09-26
43	44	42.01	43.15	399346	2000-09-27
43.25	44.7	42.12	42.75	608291	2000-09-28
43.8	44.15	42.06	42.06	748271	2000-09-29
42.27	43.8	42.17	43.5	555499	2000-10-02
43.7	45.15	43.5	44.85	420908	2000-10-03
45	45	42.37	42.97	1104602	2000-10-04
43.75	43.99	42.9	43.89	466739	2000-10-05
43.78	45.08	43	44.79	425935	2000-10-06
44.3	44.78	43.1	43.3	282043	2000-10-09
43.3	43.75	43	43.32	986146	2000-10-10
43	43.4	41	41	616866	2000-10-11
41.78	42.6	41	41.1	483489	2000-10-12
40.7	43	40.16	42.2	774794	2000-10-13
43.2	43.2	41.85	42	261667	2000-10-16
43.5	45	42	43.04	1334891	2000-10-17
42.2	43.49	42	42.8	676484	2000-10-18
43.2	44.17	42.8	44	560962	2000-10-19
44.45	44.74	42.86	43.65	458411	2000-10-20
43.78	44.5	43.31	44.3	205917	2000-10-23
44.5	44.95	43.6	44.95	337992	2000-10-24
44.74	45.45	44.03	44.5	487811	2000-10-25
44.03	45.2	44.03	44.85	274201	2000-10-26
44.5	45.2	44.3	45	1326168	2000-10-27
45	46	45	46	423958	2000-10-30
46	47.75	45.76	47.7	1146432	2000-10-31
47.5	47.6	46.5	47.05	299354	2000-11-01
47	47	45.71	46.95	382586	2000-11-02
47	47	46.5	47	297770	2000-11-03
47.1	47.5	46.1	46.9	327748	2000-11-06
47.39	47.39	46.01	46.14	412139	2000-11-07
46.6	47.2	45.5	46	394916	2000-11-08
45.99	46.4	45.5	45.51	433420	2000-11-09
45.95	46.87	45.55	46.6	583753	2000-11-10
46.3	47.19	45.3	45.59	434821	2000-11-13
45.5	46.7	45.5	46.7	303770	2000-11-14
46.75	46.98	45.85	46.8	320346	2000-11-15
46.5	46.7	46.12	46.6	406497	2000-11-16
46.69	47.75	46.35	47.21	944846	2000-11-17
47	47.7	45.7	46.29	509644	2000-11-20
46.04	46.7	45.45	45.73	445016	2000-11-21
45.42	46.8	45.4	46.15	376982	2000-11-22
46	46.4	45.52	46.1	300547	2000-11-23
46.17	47.36	45.6	47.17	617949	2000-11-24
47.01	47.47	46.2	46.77	316160	2000-11-27
47	47	45.2	45.5	682087	2000-11-28
45.5	45.5	44.6	44.87	595341	2000-11-29
44.7	44.86	42.85	43.3	724565	2000-11-30
43.41	44.45	43.1	43.45	455965	2000-12-01
43.4	43.5	41.6	42	592446	2000-12-04
42.5	44.2	42.5	44.2	681342	2000-12-05
43.9	44.8	42.5	43.06	586636	2000-12-06
42.8	43	41.6	42	615467	2000-12-07
42.5	42.5	41.3	41.3	1111471	2000-12-08
41.6	42.65	40.46	41.9	866087	2000-12-11
41.8	41.8	40.51	41.3	877527	2000-12-12
41.69	41.89	40.52	41.06	492604	2000-12-13
40.91	42.55	40.76	42.2	734505	2000-12-14
42.2	43.42	42.01	43.04	970026	2000-12-15
43	43.8	42.56	43.2	560439	2000-12-18
43.54	43.89	42.31	43.71	369761	2000-12-19
43.25	43.29	41.5	41.5	402152	2000-12-20
41	43.5	40.77	41.1	632915	2000-12-21
42	43.39	42	43.15	461517	2000-12-22
42.06	43.35	42	42.9	241851	2000-12-27
42.94	44.65	42.3	44.65	352282	2000-12-28
44.65	45.45	43.55	45	249821	2000-12-29
44.9	44.92	42.2	42.98	237894	2001-01-02
43.6	43.8	41.81	43.4	286992	2001-01-03
43.98	45.78	43.8	45.78	868275	2001-01-04
46	47.11	45.53	46.6	1179657	2001-01-05
46	47.1	44.6	47.1	654260	2001-01-08
47	47.5	46.27	47.22	751148	2001-01-09
47	47.1	44.55	45.49	576091	2001-01-10
45.49	46.64	45.11	45.35	478617	2001-01-11
45.3	47.9	45.3	47.07	1357101	2001-01-12
47	48	46.51	47.5	423956	2001-01-15
47.5	48.45	47.01	48.2	1285527	2001-01-16
47.8	49.12	47.7	48.23	1310950	2001-01-17
48	49.25	48	49	703928	2001-01-18
49	50	49	49.85	1735724	2001-01-19
49.8	49.95	47.87	48.9	679006	2001-01-22
48.8	49.1	47.1	48.7	575554	2001-01-23
48.5	49.3	48	49.3	795268	2001-01-24
49	49.3	48.5	48.85	608638	2001-01-25
48	48.58	47.2	47.8	385768	2001-01-26
47.5	48.44	46.75	48.15	1865879	2001-01-29
48.25	48.25	47.23	47.99	320280	2001-01-30
48	49.85	47.75	49.2	859927	2001-01-31
48.7	49	45.8	46.04	1883637	2001-02-01
46.08	47.18	46.06	46.22	618036	2001-02-02
46	47.09	45.8	46.9	577326	2001-02-05
46.32	47.19	46.32	47	876676	2001-02-06
46.52	47.69	46.5	47.5	574206	2001-02-07
47.5	48.1	47.21	47.86	714326	2001-02-08
47.86	47.86	46.18	46.49	484458	2001-02-09
46.17	47	45.84	46.85	599545	2001-02-12
46.7	46.7	45.8	46.25	458526	2001-02-13
45.51	46.39	45.51	45.87	954153	2001-02-14
45.9	45.9	44.64	45.5	845635	2001-02-15
44.9	46.2	44.8	45.9	749974	2001-02-16
45.12	47.44	45.12	47.01	437534	2001-02-19
47	48	47	48	668740	2001-02-20
47.9	48	46.26	47.4	512821	2001-02-21
47	47.95	45.41	46.35	819755	2001-02-22
46	46.5	45.32	45.8	760262	2001-02-23
45.5	46.94	45.5	45.75	404127	2001-02-26
45.4	45.7	43.71	44.4	1188916	2001-02-27
43.8	43.97	41.75	42.69	1750927	2001-02-28
42.35	44.33	42.35	44.25	1266663	2001-03-01
44.5	45.02	43.96	44.43	710593	2001-03-02
43.55	47.2	43.41	46	803989	2001-03-05
46.08	47.25	45.9	47	679534	2001-03-06
46.65	47.9	46.55	47.5	984207	2001-03-07
47.5	47.5	45.76	46.18	562384	2001-03-08
46.3	48	45.75	47.69	1194893	2001-03-09
47.5	48.6	46.66	47.7	979574	2001-03-12
46.45	47.3	45.2	45.98	1106590	2001-03-13
47.5	47.7	44.56	45.42	1671616	2001-03-14
45.05	45.79	43.96	44.4	942809	2001-03-15
44.93	44.93	42.8	43.67	863314	2001-03-16
43.5	44.25	42.2	43.3	699055	2001-03-19
44.04	44.33	43.01	44.09	707397	2001-03-20
43.1	43.64	42.05	43	788345	2001-03-21
42.5	43.3	41.75	41.75	1190380	2001-03-22
42.45	42.9	41.8	42.27	1327428	2001-03-23
42.98	45.36	42.4	44.75	998541	2001-03-26
44.37	45.3	43.65	44.8	495960	2001-03-27
45.46	45.97	43.8	44.5	666561	2001-03-28
44	44.2	42.9	43.25	978832	2001-03-29
43	44.05	42.44	42.55	1080569	2001-03-30
42.95	43.25	41.92	42	1021729	2001-04-02
42	42.9	41.55	42.06	918661	2001-04-03
41.8	43.25	41.65	43.05	695333	2001-04-04
42.75	45.2	42.75	45	1215203	2001-04-05
44.4	44.94	42.83	43.45	471399	2001-04-06
43.06	43.5	42.37	43	451104	2001-04-09
42.6	44.87	42.58	44.87	745355	2001-04-10
44.79	44.99	43.3	44.75	895839	2001-04-11
44.94	45.75	44.47	44.9	391971	2001-04-12
44.03	44.77	43.81	44.7	384651	2001-04-17
44.5	45	43.8	44.03	1090291	2001-04-18
44.4	45.86	43.6	45.8	1720776	2001-04-19
45.58	45.9	45.15	45.6	988388	2001-04-20
45.49	45.9	45	45.15	383634	2001-04-23
45	46.1	45	45.91	804791	2001-04-24
45.51	46.05	45.36	45.49	589991	2001-04-25
45.8	47.5	45.5	47.3	3739808	2001-04-26
46.9	47.9	46.9	47.75	1496334	2001-04-27
47.95	48	47.36	47.9	1109822	2001-04-30
47.95	48.19	47.1	47.12	991056	2001-05-02
47	48.25	46.82	47.4	1252122	2001-05-03
47.4	48.5	47.4	48.5	1676408	2001-05-04
48.5	48.5	48.12	48.2	599776	2001-05-07
48.01	48.5	47.4	48	482839	2001-05-08
48	48.5	47.45	48.3	1003096	2001-05-09
47.6	48.9	47.52	48.9	951377	2001-05-10
48.8	49	48.55	48.95	718612	2001-05-11
48.95	49.5	48.65	49.3	1476460	2001-05-14
49.49	49.49	48.11	49.32	1180361	2001-05-15
48.31	49.6	48.3	49.6	1683917	2001-05-16
49.3	50.5	49.3	50.5	2331031	2001-05-17
50.5	52.4	50	51	5353325	2001-05-18
51	51.65	50.65	51	1193174	2001-05-21
50.8	50.9	49.71	49.71	1187930	2001-05-22
49.6	50.9	49.6	50.7	1056968	2001-05-23
50.4	51.2	50.4	51	474793	2001-05-24
51.15	51.2	50.1	50.6	1173749	2001-05-25
50.2	51.3	50.05	50.7	533262	2001-05-28
50.2	50.85	48.56	49.49	1863383	2001-05-29
48.75	49.36	47.02	48.1	5039265	2001-05-30
47.6	49	47.6	48.13	632225	2001-05-31
48.13	49.37	47.31	49.19	557488	2001-06-01
49.32	49.49	48.25	48.45	814589	2001-06-05
48.36	48.9	47.81	48.7	2555680	2001-06-06
47.71	49.29	47.71	48.25	925317	2001-06-07
48.05	48.65	48	48.15	530062	2001-06-08
48	48.2	46.88	47.55	1483660	2001-06-11
47.5	47.69	46.81	46.81	495196	2001-06-12
46.92	48.8	46.92	48.8	635286	2001-06-13
47.55	47.75	46.15	46.31	1813201	2001-06-14
46.31	47.15	46.1	46.21	1128024	2001-06-15
46.1	46.5	45.26	45.55	548738	2001-06-18
45.2	46.42	45.2	45.75	310024	2001-06-19
45.75	46.25	45.22	45.7	484030	2001-06-20
46.24	47.38	46.1	46.6	567829	2001-06-21
46.99	48.44	46.97	48.38	1099096	2001-06-22
47.85	48.35	47.11	47.7	437346	2001-06-25
48	48	47	47.65	846351	2001-06-26
47.05	47.65	47.05	47.41	602999	2001-06-27
46.99	46.99	45.82	46.1	1680318	2001-06-28
45.32	49.85	45.27	49.85	2007755	2001-06-29
47.5	48.35	46.8	47.75	1368647	2001-07-02
47.5	48.3	47.31	47.56	1260149	2001-07-03
47.21	47.56	46.8	47.18	384262	2001-07-04
46.96	47.58	46.6	47.19	419383	2001-07-05
46.28	47.52	46.28	47	1002419	2001-07-06
46.99	46.99	45	45.19	1400293	2001-07-09
45.18	45.65	43.62	44.41	1221233	2001-07-10
43.6	45.6	43.6	45	1061685	2001-07-11
45.65	46	45.31	45.34	2524084	2001-07-12
46.02	46.82	45.81	46.25	737930	2001-07-13
45.51	46.5	45.26	45.75	437467	2001-07-16
45.51	45.55	45.07	45.2	493172	2001-07-17
45	45.99	43.5	45.6	1754769	2001-07-18
44.9	45.3	44.03	44.4	717977	2001-07-19
44.74	44.81	44.15	44.62	523795	2001-07-20
44.7	44.74	44.12	44.69	439013	2001-07-23
44.5	44.69	43.95	44.01	431939	2001-07-24
43.9	44.39	43.5	43.5	542315	2001-07-25
44.06	44.75	43.8	44.08	829257	2001-07-26
44.5	45.78	44.49	45	572887	2001-07-27
45.5	45.5	44.8	45	457584	2001-07-30
45.29	46.47	44.94	46	1192840	2001-07-31
45.81	46.1	44.31	44.5	1010450	2001-08-01
44.7	46.9	44.7	45.94	765627	2001-08-02
44.5	45.2	43.85	45	1700213	2001-08-03
45	45.1	44.8	45	761449	2001-08-06
45	45.2	43.9	44.96	577769	2001-08-07
44.8	44.8	44.01	44.11	309610	2001-08-08
43.8	43.99	43.18	43.57	500695	2001-08-09
43.5	44	43.21	43.65	350134	2001-08-10
43.9	43.9	43.06	43.61	524641	2001-08-13
43.48	43.8	43.12	43.5	623359	2001-08-14
43.38	43.74	43.31	43.5	236896	2001-08-15
43.41	43.5	42.32	42.32	595101	2001-08-16
42.5	43.1	42	42.51	727515	2001-08-17
42.9	43.15	41.8	41.85	904325	2001-08-20
42.05	42.28	41.8	42.2	740441	2001-08-21
42	43.45	41.55	42.66	744669	2001-08-22
43	43.74	42.62	42.62	622898	2001-08-23
42.77	43.3	42.77	43.1	580919	2001-08-24
43.25	43.94	43.03	43.32	724783	2001-08-27
43.3	43.88	43.3	43.51	579929	2001-08-28
43.5	43.95	43.1	43.3	1772219	2001-08-29
44.15	44.65	42.75	43	994785	2001-08-30
42.53	43.75	42.53	43.1	739625	2001-08-31
43	43.9	42.95	42.95	320909	2001-09-03
43.5	43.77	42.6	43.3	388838	2001-09-04
43.01	44.18	42.75	43.36	477731	2001-09-05
43.74	43.74	39.92	40.46	1285970	2001-09-06
40.66	42	39.99	39.99	1529395	2001-09-07
39.5	39.75	37.35	38.72	1093950	2001-09-10
38.5	39.38	32	34	1816132	2001-09-11
31	33.98	28.81	29.6	3340104	2001-09-12
30.35	30.5	29.73	30.35	2043270	2001-09-13
30.86	31.19	26.4	27.55	2397026	2001-09-14
26.75	28.58	26.29	28.57	2320220	2001-09-17
29.2	30.49	28.8	30	3959945	2001-09-18
29.9	29.9	27.25	28.6	1820894	2001-09-19
28.49	29.05	27.25	28.69	1706986	2001-09-20
27.51	27.8	25.72	26.84	2312811	2001-09-21
27	29.59	26.85	29.59	1465440	2001-09-24
30	31.8	28.55	30.75	1220355	2001-09-25
30.5	31.8	30.15	30.15	978908	2001-09-26
30	30.85	29.58	30	826789	2001-09-27
31	31.5	30.32	31.2	1097390	2001-09-28
31.4	31.49	30.05	30.09	883920	2001-10-01
30.25	30.5	29.5	30.34	535437	2001-10-02
30.75	30.77	29.12	29.84	857678	2001-10-03
30.99	31.65	30.5	31.12	1949488	2001-10-04
30.31	31	30.26	30.7	673009	2001-10-05
30.1	30.9	29.95	30.52	1602961	2001-10-08
30.02	31.7	30.02	31.7	1152095	2001-10-09
31.35	33.94	31.25	33.75	1141207	2001-10-10
34.15	34.95	33.01	33.3	1440198	2001-10-11
34.5	34.83	32.99	32.99	1346216	2001-10-12
32.95	33.35	31.72	32.14	942557	2001-10-15
31.75	33.05	31.75	32.75	455821	2001-10-16
32.41	34.43	32.41	34	845026	2001-10-17
33	34.45	33	33.85	1485970	2001-10-18
33.35	34.07	32.3	32.44	1041756	2001-10-19
33	33.29	31.62	33.09	496344	2001-10-22
33.13	34.4	32.59	34.04	504616	2001-10-23
34.49	34.9	33.89	34.05	681717	2001-10-24
34.43	35.39	33.6	33.79	1005815	2001-10-25
34.9	35.78	34.22	35.35	1171611	2001-10-26
35	35.2	33.82	34.93	596318	2001-10-29
34.03	34.19	33.26	33.4	976879	2001-10-30
32.57	35.2	32.57	34.87	736847	2001-10-31
34.23	34.66	33.75	34.49	299182	2001-11-01
34.5	34.75	33.6	34.6	466890	2001-11-02
34.65	36.5	34.6	36.27	1048438	2001-11-05
35.81	36.83	35.81	36.42	1097353	2001-11-06
36.5	36.5	34.87	35.36	1264917	2001-11-07
35	36.4	34.93	35.98	819575	2001-11-08
35.21	36.55	34.62	35.98	600304	2001-11-09
35.97	35.97	32.6	33.88	994224	2001-11-12
34.41	36.26	34	36	911616	2001-11-13
36.7	40.25	36.02	38	3218914	2001-11-14
37.52	38.61	37.5	38.61	1409851	2001-11-15
37.38	38.05	36.5	37.97	1233293	2001-11-16
37.35	39	37.3	38.94	863283	2001-11-19
39	39.3	37.95	38.28	864411	2001-11-20
37.25	38.15	36.84	36.9	603137	2001-11-21
36.8	37.69	36.7	37.69	467025	2001-11-22
37.35	37.84	37.25	37.64	236861	2001-11-23
38.01	38.6	37.5	37.5	532173	2001-11-26
37.98	37.98	37	37.58	383690	2001-11-27
37.2	37.5	36.52	37.1	4013984	2001-11-28
36.52	37.39	36.01	36.78	621533	2001-11-29
36.51	37	36.36	37	439894	2001-11-30
36.5	37.78	36.4	36.75	372399	2001-12-03
36.63	38.37	36.5	37.63	665555	2001-12-04
38.28	39.17	37.95	39.17	697476	2001-12-05
39.4	41.65	39.39	41.25	1187324	2001-12-06
40.8	40.99	39.52	39.9	577173	2001-12-07
39.8	39.8	38.6	39.11	469622	2001-12-10
38.52	41	38.52	40.4	763022	2001-12-11
41.01	41.4	39.9	40.8	1846591	2001-12-12
40.39	40.6	38.59	39	1184929	2001-12-13
38.5	39.88	38.42	38.84	488181	2001-12-14
39	39.78	38.8	39.5	769654	2001-12-17
39.6	40.3	39.15	39.4	870238	2001-12-18
39	39.3	38.3	38.68	790709	2001-12-19
38.73	40.3	38.7	39.73	886430	2001-12-20
38.8	39.96	38.8	39.57	467148	2001-12-21
39.17	39.5	38.91	39.49	100669	2001-12-24
39.79	40.02	39.26	39.99	288663	2001-12-27
40.48	40.88	40.15	40.83	430722	2001-12-28
41.2	41.2	40.3	40.3	333489	2002-01-02
40.83	40.97	40.36	40.55	593503	2002-01-03
40.7	41.3	40.45	41	1838416	2002-01-04
41	41.82	40.92	41.3	1237400	2002-01-07
41.1	41.5	40.72	41	987382	2002-01-08
40.71	41.59	40.2	40.99	1098060	2002-01-09
41	41.41	40.91	41.35	1025387	2002-01-10
41.6	42.7	41	42.42	1456953	2002-01-11
41.67	42.25	40.65	40.95	853419	2002-01-14
40.95	41.46	40.35	41.46	1377790	2002-01-15
41.46	41.46	40.13	40.6	727058	2002-01-16
40.2	41.5	40.2	41.05	923524	2002-01-17
40.89	41.84	40.89	41.55	745259	2002-01-18
41.13	41.55	40.62	41.55	727119	2002-01-21
41.25	42.35	41.17	42.02	1047463	2002-01-22
41.64	42.44	41.57	42.44	819641	2002-01-23
42	42.9	41.8	42.7	1137590	2002-01-24
42.65	42.65	40.8	41.32	1235412	2002-01-25
41.28	42.4	41.26	42.31	807215	2002-01-28
42.5	42.59	41.58	41.84	483800	2002-01-29
41.2	41.9	40.55	40.62	1201441	2002-01-30
41	41.27	40.6	41	1117300	2002-01-31
41.6	41.6	40.58	40.85	809617	2002-02-01
40.7	40.8	40.43	40.58	427773	2002-02-04
40.2	40.4	38.9	38.99	1432138	2002-02-05
38.6	39.45	38.03	38.5	952141	2002-02-06
38.2	39.2	38.2	38.69	585991	2002-02-07
38.27	39.35	38.27	39.35	581790	2002-02-08
39.35	40.85	39	40.7	1166594	2002-02-11
40.4	40.7	40.01	40.36	586843	2002-02-12
40.3	40.3	39.85	40.06	888757	2002-02-13
40.44	41.25	40.1	41.24	1090790	2002-02-14
41.2	41.24	40.73	40.85	544448	2002-02-15
40.24	40.9	40.24	40.89	177366	2002-02-18
40.55	40.85	38.89	39.05	1356754	2002-02-19
38.81	39.75	38.81	39.18	394491	2002-02-20
39.25	40.2	39.25	39.55	418203	2002-02-21
39.35	40	39.1	39.6	299522	2002-02-22
40.15	40.3	39.32	39.51	657342	2002-02-25
39.88	41.65	39.6	41.35	1236271	2002-02-26
41.31	41.79	40.86	41.79	600274	2002-02-27
41.85	42.82	41.19	42.45	1480265	2002-02-28
42.45	43.02	42.14	42.73	929553	2002-03-01
42.8	44.03	42.8	43.49	888708	2002-03-04
43.5	44.2	43.35	44	868639	2002-03-05
44.2	45.97	44.2	45.75	2395142	2002-03-06
45.3	47	45.3	46.21	1553255	2002-03-07
45.52	46.8	45.52	46.63	728323	2002-03-08
46.7	47.71	46.35	47.25	1417838	2002-03-11
47	47.15	46.5	46.75	1089556	2002-03-12
46.6	46.8	45.56	45.96	1019392	2002-03-13
45.27	46.45	45.27	46.45	706838	2002-03-14
46.22	47.1	46.22	46.73	1189951	2002-03-15
46.5	46.94	46.3	46.65	910475	2002-03-18
46.7	46.8	46.2	46.45	995855	2002-03-19
46.21	46.4	45.54	46	769182	2002-03-20
46.24	46.24	45.54	45.79	582559	2002-03-21
45.71	45.78	44.73	45.24	992400	2002-03-22
45.24	45.6	45	45.15	440019	2002-03-25
45.3	45.3	44.85	45	705504	2002-03-26
45	45.05	44.8	44.99	1584963	2002-03-27
44.95	46.22	44.95	46	1218883	2002-03-28
45.9	46.48	45.9	46.02	778616	2002-04-02
46.68	46.98	46.31	46.41	1073350	2002-04-03
46.55	47	45.71	46.65	1130390	2002-04-04
46.98	47	46.55	46.88	673960	2002-04-05
46.99	46.99	46.21	46.3	890033	2002-04-08
46.4	46.79	46.31	46.75	556858	2002-04-09
46.5	48.57	46.4	48.29	1604005	2002-04-10
48.8	49	47.82	47.87	1387269	2002-04-11
47.5	48.5	47.45	47.97	588519	2002-04-12
47.9	48.18	47.41	48.18	467020	2002-04-15
47.5	47.8	47.1	47.47	1103273	2002-04-16
47.5	47.95	46.82	47.14	770547	2002-04-17
47.14	47.52	46.6	47.52	955961	2002-04-18
46.95	47.55	46.94	47.05	701743	2002-04-19
47.05	47.1	46.25	46.5	658802	2002-04-22
46.8	46.8	45.6	46.25	884423	2002-04-23
45.7	47.02	45.6	45.85	609136	2002-04-24
44.9	45.49	44.32	44.64	2353982	2002-04-25
44.5	44.99	44.22	44.42	1969155	2002-04-26
44.22	44.89	44.1	44.38	1085755	2002-04-29
44.78	45.18	44.06	44.86	1453115	2002-04-30
45	46.15	44.95	45.61	1815185	2002-05-02
46.19	47.48	45.86	47.2	3630521	2002-05-03
46.86	47.22	46.7	47.14	738298	2002-05-06
46.65	46.7	45.11	45.58	1679000	2002-05-07
45.13	46.44	45.13	46	1171329	2002-05-08
46.1	46.33	45.22	45.95	417081	2002-05-09
45.38	45.88	44.82	45.26	907628	2002-05-10
44.8	45.44	44.8	45.26	716263	2002-05-13
45.26	45.26	44.4	44.6	593637	2002-05-14
44.82	45.71	44.65	45.5	1326716	2002-05-15
45.85	45.85	44.56	45.3	767642	2002-05-16
45.7	45.75	44.8	44.89	958902	2002-05-17
45.5	45.5	44.94	45.21	609572	2002-05-20
45.33	45.4	44.75	45	469471	2002-05-21
44.75	45.13	43.87	44.35	733593	2002-05-22
44.35	44.7	42.39	43.1	1284097	2002-05-23
43.5	43.9	43.25	43.41	1262549	2002-05-24
43.88	44.75	43.51	44.35	2058976	2002-05-27
44	44.33	42.62	42.9	1784585	2002-05-28
42.56	43.75	42.51	43.6	1933130	2002-05-31
42.99	43.34	42.75	42.89	1623218	2002-06-03
42.69	43.66	41.86	42.33	853898	2002-06-04
42.98	43.34	41.9	42.58	526613	2002-06-05
42.6	43.4	42.45	43.07	536838	2002-06-06
42.11	42.8	41.66	42.1	678729	2002-06-07
42.21	42.7	41.92	42.3	488952	2002-06-10
42.3	42.85	42.3	42.55	932361	2002-06-11
42.5	42.5	41.41	42.2	757159	2002-06-12
42.5	42.54	41.37	41.37	508260	2002-06-13
41.3	41.84	40	40.1	1863935	2002-06-14
40.2	41.5	40.2	41.5	513118	2002-06-17
41.84	41.84	41.1	41.32	570949	2002-06-18
41.1	42.3	40.82	41.02	605839	2002-06-19
40.95	41.75	39.6	39.71	860846	2002-06-20
39.5	40.4	39.36	39.55	697491	2002-06-21
39.3	40.04	38.85	38.9	641845	2002-06-24
39.4	40.3	39.3	39.35	1022450	2002-06-25
38.7	38.99	37.47	38.35	1378740	2002-06-26
38.6	39.51	38.1	39.31	1445491	2002-06-27
39.51	41.07	39.51	41.07	1019555	2002-06-28
40.47	41	40.02	40.58	625051	2002-07-01
40.29	40.64	37.5	37.6	1800864	2002-07-02
38	38.24	36.23	36.23	1183817	2002-07-03
36.6	37.88	35.86	37.35	1295489	2002-07-04
37.9	38.5	37.35	38.5	590853	2002-07-05
38.5	38.54	37.69	38.54	452860	2002-07-08
38.06	39.3	37.27	37.5	601072	2002-07-09
37.32	37.62	35.13	35.2	1034561	2002-07-10
35	35.32	34.02	34.02	1159527	2002-07-11
34.86	35.42	33.95	34	831770	2002-07-12
34.05	34.7	32.52	32.75	719919	2002-07-15
33.79	34.4	32.3	33.6	1019835	2002-07-16
32.8	34.78	32.8	34.39	850592	2002-07-17
34.42	35.85	34.42	35.7	914869	2002-07-18
35.2	35.25	33	33.55	927294	2002-07-19
33.98	34.6	32.17	32.17	741547	2002-07-22
32.83	32.99	31.61	32.12	973508	2002-07-23
31.8	32.8	30.53	31	1706336	2002-07-24
32.59	32.59	31.5	32.05	1101529	2002-07-25
31.96	32	30.76	31.37	1044046	2002-07-26
32	33.4	30.82	33.4	985104	2002-07-29
34.7	34.9	31.35	32.39	1906703	2002-07-30
31.5	34.39	31.25	33.65	1891285	2002-07-31
33.8	34.49	33.04	33.18	914779	2002-08-01
33.7	34.78	33.13	34.12	1095106	2002-08-02
34.15	34.15	32	32	1169011	2002-08-05
31.8	33	30.9	32.61	1663797	2002-08-06
32.75	33	32.02	32.31	919671	2002-08-07
32.5	32.95	31.1	31.9	1824453	2002-08-08
32.59	34	32.59	33.78	1155551	2002-08-09
33.44	33.85	32.62	33.31	398683	2002-08-12
33.75	33.8	32.17	33	371775	2002-08-13
32.24	33.01	32.1	32.43	487822	2002-08-14
33.58	33.6	32.32	33.07	408332	2002-08-15
33.02	35.75	33.02	35.66	676013	2002-08-19
35.58	35.75	34.59	34.73	936633	2002-08-20
34.56	36	34.56	35.65	711492	2002-08-21
35.53	38	35.4	38	1306508	2002-08-22
38	38.34	37.1	37.84	723571	2002-08-23
37.12	38.17	36.88	37.05	401716	2002-08-26
37.05	38.24	36.82	38.15	498507	2002-08-27
37.73	37.73	35.8	35.9	735640	2002-08-28
35.43	35.86	34.7	35.24	998027	2002-08-29
35.3	35.97	34.1	35.5	1172454	2002-08-30
35.5	35.69	34.6	34.71	500886	2002-09-02
34.6	34.68	33	33	631992	2002-09-03
32.75	33.72	32.75	33.07	700685	2002-09-04
33.39	33.75	31.3	32.5	1233709	2002-09-05
32.5	34.4	32.3	33.73	1005013	2002-09-06
34	34	32.76	33	733518	2002-09-09
34	34.46	33.28	33.79	644205	2002-09-10
33.5	35.35	32.77	35	1519577	2002-09-11
34.65	34.8	33.12	33.63	802135	2002-09-12
33.21	34.35	33	33.17	899873	2002-09-13
33	33.5	32.5	33.01	644256	2002-09-16
33.8	34.83	32.8	33	956674	2002-09-17
32.99	33.47	31.78	32	988688	2002-09-18
31.88	32.9	30.62	30.8	748756	2002-09-19
30.82	31.5	30.56	31.12	696820	2002-09-20
31.34	31.4	30.11	30.68	806589	2002-09-23
30.28	30.9	29	29.67	874015	2002-09-24
29.09	30.73	28.8	29.14	1081660	2002-09-25
29.8	30.75	29.3	30.56	994031	2002-09-26
30.94	32	30.5	31.34	1029304	2002-09-27
30.1	31	29.22	29.55	927447	2002-09-30
30	30.24	28.54	28.99	863495	2002-10-01
29.99	30.05	28	28.56	1153321	2002-10-02
28.8	29.62	28.25	28.4	760395	2002-10-03
28.53	29.27	27.53	28.04	854673	2002-10-04
